LOCALIZA RENT A CAR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.18 BRL | +1.11% |
|
+2.35% | -21.10% |
| Mar. 12 | Transcript : Localiza Rent a Car S.A., Q4 2023 Earnings Call, Mar 12, 2024 | |
| Mar. 11 | Localiza Rent a Car S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 49.88 R$ | 48.88 R$ | 49.63 R$ | 50.18 R$ |
| Volume | 15 047 700 | 5 967 800 | 8 398 400 | 5 930 300 |
| Change | +2.82% | -2.00% | +1.53% | +1.11% |
| Opening | 49.70 | 49.50 | 49.01 | 49.02 |
| High | 50.77 | 49.96 | 49.80 | 50.25 |
| Low | 49.56 | 48.62 | 48.63 | 48.90 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.35% | ||
| Current month | +2.35% | ||
| 1 month | -6.90% | ||
| 3 months | -4.69% | ||
| 6 months | -9.59% | ||
| Current year | -21.10% | ||
| 1 year | -13.75% | ||
| 3 years | -20.61% | ||
| 5 years | +43.57% | ||
| 10 years | +382.47% |
Volumes
marketsDaily volume
5 940 900
Estimated daily volume
5 940 900
Avg. Volume 20 sessions
9 439 236
Daily volume ratio
0.63
Avg. Volume 20 sessions BRL
473 660 862.48
Avg. Volume 20 sessions USD
92 958 312.57
Record volume 1
32 136 200
Record volume 2
31 140 900
Record volume 3
30 494 100
Capital turnover ratio
0.01
Basic data
Capitalization (BRL)
53 194 000 800
Capitalization (USD)
10 439 588 627
Net sales (BRL)
28 902 600 000
Net sales (USD)
5 672 279 763
Number of employees
20 725
Sales / Employee (BRL)
1 394 577
Sales / Employee (USD)
273 693
Highs and lows
1 week
48.62
50.77
1 month
48.1655.05
Current year
48.1663.51
1 year
48.1671.41
3 years
44.9074.21
5 years
20.6174.21
10 years
6.0474.21
Indicators
Moving average 5 days
49.42
Moving average 20 days
50.54
Moving average 50 days
52.06
Moving average 100 days
55.18
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
46.22
RSI 14 days
44.83
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +2.35% | -21.10% | -13.75% | 10.44B | ||
| -0.96% | +27.11% | -32.05% | -25.88% | 4.29B | ||
| -0.13% | -12.15% | -21.44% | -29.58% | 3.66B | ||
| -3.00% | +1.08% | +6.33% | +37.03% | 1.64B | ||
| -2.62% | +8.28% | -53.42% | -70.32% | 1.48B | ||
| +0.67% | -2.17% | -10.00% | - | 1.31B | ||
| -0.60% | -2.06% | +0.91% | -13.09% | 766M | ||
| -0.37% | -0.55% | -2.52% | +1.50% | 726M | ||
| +2.37% | +9.92% | -34.74% | -18.23% | 546M | ||
| 0.00% | +1.93% | +37.01% | +18.61% | 507M | ||
| -0.58% | -4.06% | +6.61% | +161.64% | 339M | ||
| +2.05% | -30.66% | -48.31% | -53.18% | 260M | ||
| +2.82% | -0.68% | -11.52% | -42.18% | 198M | ||
| -0.69% | -3.95% | - | - | 190M | ||
| -1.82% | -1.48% | +1.09% | - | 178M | ||
| +0.84% | +1.69% | -5.88% | +9.69% | 120M | ||
| Average | -0.07% | -0.19% | -12.60% | -2.90% | ||
| Weighted average by Cap. | +0.00% | +3.93% | -20.12% | -15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4872903952.KitL4FaZof-ovnlwAXJPCQ8JfsiQtXrOHB2BRRUl7aA.E0ovohDR9oee3DYBchQePUM5Kp36xCCWLkvCHHx1t5dDUwy6J9vVy8DGTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:35 pm | 50.18 | 3,500 | 5,930,300 |
| 04:07:35 pm | 50.18 | 2,700 | 5,926,800 |
| 04:07:35 pm | 50.18 | 1,700 | 5,924,100 |
| 04:07:35 pm | 50.18 | 200 | 5,922,400 |
| 04:07:35 pm | 50.18 | 3,200 | 5,922,200 |
| 04:07:35 pm | 50.18 | 5,100 | 5,919,000 |
| 04:07:35 pm | 50.18 | 5,000 | 5,913,900 |
| 04:07:35 pm | 50.18 | 2,900 | 5,908,900 |
| 04:07:35 pm | 50.18 | 2,100 | 5,906,000 |
| 04:07:35 pm | 50.18 | 3,600 | 5,903,900 |
Monthly variations
Annual change
| 2024 | -21.10% | ||
| 2023 | +19.55% | ||
| 2022 | +0.38% | ||
| 2021 | -23.13% | ||
| 2020 | +45.43% | ||
| 2019 | +67.33% | ||
| 2018 | +34.86% | ||
| 2017 | +103.07% | ||
| 2016 | +37.87% | ||
| 2015 | -30.50% | ||
| 2014 | +7.30% | ||
| 2013 | -6.82% | ||
| 2012 | +46.48% | ||
| 2011 | -4.83% | ||
| 2010 | +39.23% | ||
| 2009 | +172.11% | ||
| 2008 | -62.41% | ||
| 2007 | -11.80% | ||
| 2006 | +124.42% | ||
| 2005 | +148.96% |
- Stock Market
- Equities
- RENT3 Stock
- Quotes Localiza Rent a Car S.A.