LOJAS RENNER S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.85 BRL | +2.19% |
|
+1.41% | -8.90% |
| Mar. 15 | Transcript : Lojas Renner S.A., Q4 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 14 | Lojas Renner S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.59 R$ | 15.56 R$ | 15.59 R$ | 15.51 R$ | 15.85 R$ |
| Volume | 8 980 600 | 21 320 000 | 8 471 000 | 7 602 600 | 981 700 |
| Change | -0.38% | -0.19% | +0.19% | -0.51% | +2.19% |
| Opening | 15.70 | 15.45 | 15.56 | 15.59 | 15.68 |
| High | 16.00 | 15.69 | 15.90 | 15.60 | 15.92 |
| Low | 15.52 | 15.24 | 15.55 | 15.22 | 15.64 |
Performance
| 1 day | +2.32% | ||
| 1 week | +1.41% | ||
| Current month | -6.54% | ||
| 1 month | +2.39% | ||
| 3 months | +0.57% | ||
| 6 months | +25.16% | ||
| Current year | -8.90% | ||
| 1 year | +5.94% | ||
| 3 years | -57.89% | ||
| 5 years | -58.48% | ||
| 10 years | +68.98% |
Volumes
marketsDaily volume
981 700
Estimated daily volume
6 942 352
Avg. Volume 20 sessions
12 770 627
Daily volume ratio
0.54
Avg. Volume 20 sessions BRL
202 414 437.95
Avg. Volume 20 sessions USD
39 551 781.18
Record volume 1
64 441 300
Record volume 2
56 280 200
Record volume 3
53 220 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
14 681 681 766
Capitalization (USD)
2 868 800 617
Net sales (BRL)
13 647 849 000
Net sales (USD)
2 666 789 695
Number of employees
24 364
Sales / Employee (BRL)
560 165
Sales / Employee (USD)
109 456
Free-Float
99.21 %
Free-Float capitalization (BRL)
14 681 681 658
Free-Float capitalization (USD)
2 868 800 596
Average Daily Capital Traded
1.38%
Highs and lows
1 week
15.22
16.00
1 month
15.2217.79
Current year
14.2217.79
1 year
11.7223.16
3 years
11.7244.68
5 years
11.7255.36
10 years
9.2455.36
Indicators
Moving average 5 days
15.58
Moving average 20 days
16.40
Moving average 50 days
15.96
Moving average 100 days
16.20
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
40.14
RSI 14 days
43.69
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +1.41% | -8.90% | +5.94% | 2.87B | ||
| +1.32% | +3.50% | +14.81% | +43.62% | 149B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 81.92B | ||
| +1.00% | -0.24% | -3.88% | +27.05% | 44.31B | ||
| +3.74% | +0.13% | -14.90% | -40.62% | 42.98B | ||
| +0.95% | +5.03% | +1.74% | +18.72% | 26.32B | ||
| +0.19% | +3.60% | +11.97% | +33.91% | 13.72B | ||
| +3.23% | +1.61% | -6.71% | -4.48% | 11.4B | ||
| +2.23% | -1.40% | +8.80% | -0.02% | 9.03B | ||
| +2.84% | -1.13% | -1.84% | +119.75% | 7.55B | ||
| +3.85% | +1.83% | -3.64% | +56.00% | 6.92B | ||
| +2.38% | +6.01% | +32.62% | +408.67% | 5.89B | ||
| +1.35% | +2.21% | -18.29% | -55.43% | 5.1B | ||
| +4.29% | +5.45% | +11.53% | +79.06% | 4.52B | ||
| +1.72% | -8.07% | -29.50% | -14.40% | 4.06B | ||
| +2.29% | +6.76% | +10.62% | +51.26% | 3.62B | ||
| Average | +2.10% | +0.30% | +1.42% | +47.47% | ||
| Weighted average by Cap. | +1.35% | +0.98% | +7.42% | +31.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0cebdfdc7e2cdbd6e88e3.1c3f6qdmHirxN8RI46lO_lVT01aZUrFHRlsj7BfojII.h4SmtZAtLFiDZLZ_sNx4vx5iniLOA99_DBRglWPYzeezpbWO4whmS8hhsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:35 am | 15.85 | 100 | 981,700 |
| 10:03:24 am | 15.85 | 100 | 981,600 |
| 10:03:24 am | 15.86 | 100 | 981,500 |
| 10:03:24 am | 15.85 | 100 | 981,400 |
| 10:03:24 am | 15.85 | 200 | 981,300 |
| 10:03:24 am | 15.85 | 400 | 981,100 |
| 10:03:22 am | 15.86 | 100 | 980,700 |
| 10:03:22 am | 15.85 | 100 | 980,600 |
| 10:03:22 am | 15.85 | 100 | 980,500 |
| 10:03:22 am | 15.85 | 300 | 980,400 |
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | -14.94% | ||
| 2022 | -16.20% | ||
| 2021 | -38.25% | ||
| 2020 | -22.51% | ||
| 2019 | +45.78% | ||
| 2018 | +19.47% | ||
| 2017 | +68.49% | ||
| 2016 | +35.50% | ||
| 2015 | +11.81% | ||
| 2014 | +25.36% | ||
| 2013 | -23.51% | ||
| 2012 | +64.74% | ||
| 2011 | -14.17% | ||
| 2010 | +43.51% | ||
| 2009 | +150.80% | ||
| 2008 | -56.47% | ||
| 2007 | +17.26% | ||
| 2006 | +104.69% | ||
| 2005 | +1,811.05% | ||
| 2003 | 0.00% | ||
| 2002 | -65.56% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +80.00% | ||
| 1998 | -21.88% | ||
| 1997 | -31.91% | ||
| 1996 | +88.00% | ||
| 1995 | +36.61% | ||
| 1994 | +204.75% |
- Stock Market
- Equities
- LREN3 Stock
- Quotes Lojas Renner S.A.
