LOJAS RENNER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.71 BRL | +1.29% |
|
+0.38% | -9.82% |
| Mar. 15 | Transcript : Lojas Renner S.A., Q4 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 14 | Lojas Renner S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.56 R$ | 15.59 R$ | 15.51 R$ | 15.71 R$ |
| Volume | 21 320 000 | 8 471 000 | 7 602 600 | 8 313 900 |
| Change | -0.19% | +0.19% | -0.51% | +1.29% |
| Opening | 15.45 | 15.56 | 15.59 | 15.68 |
| High | 15.69 | 15.90 | 15.60 | 15.92 |
| Low | 15.24 | 15.55 | 15.22 | 15.58 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.38% | ||
| Current month | -7.48% | ||
| 1 month | -7.48% | ||
| 3 months | -0.44% | ||
| 6 months | +28.67% | ||
| Current year | -9.82% | ||
| 1 year | -0.82% | ||
| 3 years | -56.80% | ||
| 5 years | -58.90% | ||
| 10 years | +67.28% |
Volumes
marketsDaily volume
8 314 000
Estimated daily volume
8 314 000
Avg. Volume 20 sessions
12 162 820
Daily volume ratio
0.68
Avg. Volume 20 sessions BRL
191 077 902.20
Avg. Volume 20 sessions USD
37 362 226.53
Record volume 1
64 441 300
Record volume 2
56 280 200
Record volume 3
53 220 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
14 978 810 002
Capitalization (USD)
2 928 866 635
Net sales (BRL)
13 647 849 000
Net sales (USD)
2 668 618 506
Number of employees
24 364
Sales / Employee (BRL)
560 165
Sales / Employee (USD)
109 531
Free-Float
99.21 %
Free-Float capitalization (BRL)
14 978 809 893
Free-Float capitalization (USD)
2 928 866 614
Average Daily Capital Traded
1.28%
Highs and lows
1 week
15.22
15.92
1 month
15.2217.79
Current year
14.2217.79
1 year
11.7223.16
3 years
11.7244.68
5 years
11.7255.36
10 years
9.6955.36
Indicators
Moving average 5 days
15.59
Moving average 20 days
16.36
Moving average 50 days
15.97
Moving average 100 days
16.20
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
38.68
RSI 14 days
42.81
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +0.38% | -9.82% | -0.82% | 2.93B | ||
| +1.43% | +3.66% | +14.99% | +45.51% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +25.19% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -41.70% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +20.06% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +35.31% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -4.47% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.86% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +122.40% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +29.58% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +418.61% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.54% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +82.15% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.36% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +49.78% | 3.78B | ||
| Average | +2.40% | +2.78% | +2.49% | +46.20% | ||
| Weighted average by Cap. | +0.56% | +2.58% | +7.67% | +31.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3ad7c9003e2e2.DdkVt-4_OiE3cMoXyNHPVgXKDTXK68lhhh0w6EyhJsQ.YuFFhZgJexVTFo9PhZ-iY2aSWAL4hb82w3IIuA7KH5ZFrHOAqG5dRm8Ehw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:30 pm | 15.71 | 3,000 | 8,313,900 |
| 04:07:30 pm | 15.71 | 3,800 | 8,310,900 |
| 04:07:30 pm | 15.71 | 3,000 | 8,307,100 |
| 04:07:30 pm | 15.71 | 700 | 8,304,100 |
| 04:07:30 pm | 15.71 | 4,600 | 8,303,400 |
| 04:07:30 pm | 15.71 | 4,500 | 8,298,800 |
| 04:07:30 pm | 15.71 | 1,800 | 8,294,300 |
| 04:07:30 pm | 15.71 | 700 | 8,292,500 |
| 04:07:30 pm | 15.71 | 800 | 8,291,800 |
| 04:07:30 pm | 15.71 | 200 | 8,291,000 |
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | -14.94% | ||
| 2022 | -16.20% | ||
| 2021 | -38.25% | ||
| 2020 | -22.51% | ||
| 2019 | +45.78% | ||
| 2018 | +19.47% | ||
| 2017 | +68.49% | ||
| 2016 | +35.50% | ||
| 2015 | +11.81% | ||
| 2014 | +25.36% | ||
| 2013 | -23.51% | ||
| 2012 | +64.74% | ||
| 2011 | -14.17% | ||
| 2010 | +43.51% | ||
| 2009 | +150.80% | ||
| 2008 | -56.47% | ||
| 2007 | +17.26% | ||
| 2006 | +104.69% | ||
| 2005 | +1,811.05% | ||
| 2003 | 0.00% | ||
| 2002 | -65.56% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +80.00% | ||
| 1998 | -21.88% | ||
| 1997 | -31.91% | ||
| 1996 | +88.00% | ||
| 1995 | +36.61% | ||
| 1994 | +204.75% |
- Stock Market
- Equities
- LREN3 Stock
- Quotes Lojas Renner S.A.
