LONCOR GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 CAD | +2.78% |
|
-1.33% | +2.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.36 $ | 0.375 $ | 0.36 $ | 0.36 $ | 0.37 $ |
| Volume | 12 500 | 500 | 15 501 | 66 500 | 14 500 |
| Change | -4.00% | +4.17% | -4.00% | 0.00% | +2.78% |
| Opening | 0.38 | 0.38 | 0.38 | 0.37 | 0.365 |
| High | 0.38 | 0.38 | 0.38 | 0.37 | 0.37 |
| Low | 0.36 | 0.38 | 0.36 | 0.36 | 0.365 |
Performance
| 1 day | +2.78% | ||
| 1 week | -1.33% | ||
| Current month | +5.71% | ||
| 1 month | -1.33% | ||
| 3 months | +4.23% | ||
| Current year | +2.78% | ||
| 1 year | -5.13% | ||
| 3 years | -61.86% | ||
| 5 years | +146.67% | ||
| 10 years | +94.74% |
Volumes
marketsDaily volume
14 500
Estimated daily volume
61 995
Avg. Volume 20 sessions
18 436
Daily volume ratio
3.36
Avg. Volume 20 sessions CAD
6 821.32
Avg. Volume 20 sessions USD
4 984.47
Record volume 1
2 793 500
Record volume 2
977 814
Record volume 3
761 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 421 997
Capitalization (USD)
40 421 997
Net sales ()
0
Free-Float
52.09 %
Free-Float capitalization (CAD)
21 055 987
Free-Float capitalization (USD)
21 055 987
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.36
0.38
1 month
0.340.41
Current year
0.300.41
1 year
0.260.48
3 years
0.261.16
5 years
0.001.16
10 years
0.001.16
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
45.91
RSI 14 days
49.07
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -1.33% | +2.78% | -5.13% | 40.42M | ||
| -1.72% | +9.39% | +3.13% | -9.47% | 50.06B | ||
| +2.69% | +4.96% | +22.16% | +19.89% | 32.34B | ||
| -0.13% | -0.98% | -2.67% | -10.00% | 29.9B | ||
| -0.11% | +1.33% | +12.20% | +10.19% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +3.64% | -0.29% | +27.18% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.60% | -0.64% | +15.34% | +35.63% | 8.25B | ||
| +0.04% | +1.20% | +2.68% | -6.60% | 8.16B | ||
| +0.44% | -2.28% | +15.49% | +18.82% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| -0.10% | -4.31% | +16.75% | +12.01% | 3.37B | ||
| +1.42% | -0.28% | -14.56% | -33.95% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.94% | -0.18% | +11.78% | +4.30% | ||
| Weighted average by Cap. | +0.49% | +3.04% | +9.93% | +3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98d783.xaR5fMTu-HonS2fena7LkRQnhiaYmhmov9NdRWFOePA.rstAFfLa1U5vDw-O1seT_G1Pzm7v-G-e65s6EgMNILqsyjQUiN27C1R9Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:21 am | 0.37 | 3,000 | 14,500 |
| 10:09:13 am | 0.365 | 1,000 | 11,500 |
| 10:09:13 am | 0.365 | 500 | 10,500 |
| 09:30:00 am | 0.365 | 2,000 | 10,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +12.50% | ||
| 2022 | -51.52% | ||
| 2021 | +15.79% | ||
| 2020 | +31.03% | ||
| 2019 | +190.00% | ||
| 2018 | -16.67% | ||
| 2017 | -50.00% | ||
| 2016 | +350.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | -82.86% | ||
| 2012 | -52.70% | ||
| 2011 | -29.52% | ||
| 2010 | +44.83% | ||
| 2009 | +480.00% | ||
| 2008 | +38.89% | ||
| 2007 | +44.00% | ||
| 2006 | +78.57% | ||
| 2005 | -56.25% | ||
| 2004 | -60.00% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- LN Stock
- Quotes Loncor Gold Inc.
