LONCOR GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 CAD | +1.39% |
|
-2.67% | +1.39% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.375 $ | 0.36 $ | 0.36 $ | 0.365 $ |
| Volume | 500 | 15 501 | 66 500 | 15 000 |
| Change | +4.17% | -4.00% | 0.00% | +1.39% |
| Opening | 0.38 | 0.38 | 0.37 | 0.37 |
| High | 0.38 | 0.38 | 0.37 | 0.37 |
| Low | 0.38 | 0.36 | 0.36 | 0.37 |
Performance
| 1 day | +1.39% | ||
| 1 week | -2.67% | ||
| Current month | +4.29% | ||
| 1 month | -2.67% | ||
| 3 months | +2.82% | ||
| 6 months | -1.35% | ||
| Current year | +1.39% | ||
| 1 year | -6.41% | ||
| 3 years | -62.37% | ||
| 5 years | +143.33% | ||
| 10 years | +82.50% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
21 436
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
7 824.14
Avg. Volume 20 sessions USD
5 719.45
Record volume 1
2 793 500
Record volume 2
977 814
Record volume 3
761 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
41 013 053
Capitalization (USD)
41 013 053
Net sales ()
0
Free-Float
52.09 %
Free-Float capitalization (CAD)
21 363 870
Free-Float capitalization (USD)
21 363 870
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.36
0.38
1 month
0.340.41
Current year
0.300.41
1 year
0.260.48
3 years
0.261.16
5 years
0.001.16
10 years
0.001.16
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
45.91
RSI 14 days
49.07
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -2.67% | +1.39% | -6.41% | 41.01M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.20% | +0.54% | +12.09% | +4.50% | ||
| Weighted average by Cap. | +0.49% | +2.81% | +9.95% | +2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YFYhGAXKtmy-Jb_xgsCMDPBckLKkPsWbVvEk7u26DP4.LhJTe12gzwmGa4ig66LLepZx-MboU_O2PrBVr7jDbq0sexlCfaLYD9cS6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:23 am | 0.365 | 500 | 15,000 |
| 10:09:21 am | 0.37 | 3,000 | 14,500 |
| 10:09:13 am | 0.365 | 1,000 | 11,500 |
| 10:09:13 am | 0.365 | 500 | 10,500 |
| 09:30:00 am | 0.365 | 2,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +1.39% | ||
| 2023 | +12.50% | ||
| 2022 | -51.52% | ||
| 2021 | +15.79% | ||
| 2020 | +31.03% | ||
| 2019 | +190.00% | ||
| 2018 | -16.67% | ||
| 2017 | -50.00% | ||
| 2016 | +350.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | -82.86% | ||
| 2012 | -52.70% | ||
| 2011 | -29.52% | ||
| 2010 | +44.83% | ||
| 2009 | +480.00% | ||
| 2008 | +38.89% | ||
| 2007 | +44.00% | ||
| 2006 | +78.57% | ||
| 2005 | -56.25% | ||
| 2004 | -60.00% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- LN Stock
- Quotes Loncor Gold Inc.
