LOTUS BAKERIES NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,420 EUR | +0.32% |
|
+4.20% | +14.46% |
| Mar. 07 | Aperam: forthcoming delisting from BEL20 | CF |
| Feb. 06 | US Futures Mixed, European Stocks Rise as Investors Parse More Fedspeak | DJ |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9170 € | 9320 € | 9300 € | 9390 € | 9,420 € |
| Volume | 626 | 506 | 338 | 540 | 64 |
| Change | +1.44% | +1.64% | -0.21% | +0.97% | +0.32% |
| Opening | 9,040.00 | 9,200.00 | 9,270.00 | 9,290.00 | 9,400 |
| High | 9,270.00 | 9,320.00 | 9,430.00 | 9,390.00 | 9,420 |
| Low | 9,040.00 | 9,160.00 | 9,270.00 | 9,220.00 | 9,340 |
Performance
| 1 day | +0.11% | ||
| 1 week | +3.98% | ||
| Current month | +5.03% | ||
| 1 month | +9.56% | ||
| 3 months | +19.75% | ||
| 6 months | +35.84% | ||
| Current year | +14.22% | ||
| 1 year | +50.88% | ||
| 3 years | +111.71% | ||
| 5 years | +298.31% | ||
| 10 years | +1,052.60% |
Volumes
marketsDaily volume
62
Estimated daily volume
111
Avg. Volume 20 sessions
396
Daily volume ratio
0.28
Avg. Volume 20 sessions
3 722 400.00
Avg. Volume 20 sessions USD
3 995 065.80
Record volume 1
71 133
Record volume 2
21 258
Record volume 3
21 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 607 569 328
Capitalization (USD)
8 164 823 781
Net sales (EUR)
1 062 962 000
Net sales (USD)
1 140 823 967
Number of employees
2 984
Sales / Employee (EUR)
356 221
Sales / Employee (USD)
382 314
Free-Float
49.47 %
Free-Float capitalization (EUR)
3 783 568 418
Free-Float capitalization (USD)
4 060 714 804
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9 040.00
9 430.00
1 month
8 560.009 430.00
Current year
7 560.009 430.00
1 year
5 820.009 430.00
3 years
4 405.009 430.00
5 years
2 190.009 430.00
10 years
798.109 430.00
Indicators
Moving average 5 days
9 244.00
Moving average 20 days
8 925.50
Moving average 50 days
8 879.20
Moving average 100 days
8 527.50
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
73.24
RSI 14 days
66.35
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +3.98% | +14.22% | +50.88% | 8.16B | ||
| +1.38% | +5.33% | -17.98% | -23.76% | 17.73B | ||
| -0.56% | +3.54% | +10.57% | -8.56% | 5.25B | ||
| +3.58% | +8.12% | +21.33% | +142.81% | 4.91B | ||
| +5.60% | +3.81% | -1.61% | -5.77% | 3.38B | ||
| +1.79% | +1.37% | +9.86% | +7.30% | 1.82B | ||
| -3.65% | -6.29% | -24.15% | -50.62% | 1.28B | ||
| +1.32% | +7.46% | -33.57% | -65.62% | 754M | ||
| -0.96% | -0.66% | -9.05% | -12.28% | 549M | ||
| -3.30% | -6.90% | -6.96% | +81.31% | 424M | ||
| +0.20% | +0.94% | +1.56% | +0.08% | 409M | ||
| 0.00% | -4.96% | 0.00% | -19.01% | 405M | ||
| -0.36% | -5.16% | -6.65% | +6.91% | 398M | ||
| -0.58% | 0.00% | +4.29% | -1.16% | 362M | ||
| -16.56% | -14.26% | +9.62% | +86.26% | 244M | ||
| -3.75% | -4.52% | -25.52% | -21.96% | 128M | ||
| Average | -0.98% | +0.23% | -3.38% | +10.43% | ||
| Weighted average by Cap. | +1.12% | +2.61% | -2.07% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d25.AwjCnIOLq4mr-2Rv9UVav7gUpj7ip9g67siGfx8oBeo.eUqD1-zKw9bOmBQ2wAop1sFT8nep9-tqr5_SUk15XL5hfqvw1OzCxJKMMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:35 am | 9,400 | 1 | 62 |
| 07:37:35 am | 9,400 | 1 | 61 |
| 07:37:35 am | 9,410 | 1 | 60 |
| 07:37:35 am | 9,410 | 2 | 59 |
| 07:37:35 am | 9,410 | 1 | 57 |
| 07:23:30 am | 9,400 | 5 | 56 |
| 07:23:25 am | 9,390 | 1 | 51 |
| 07:23:25 am | 9,390 | 1 | 50 |
| 06:47:10 am | 9,380 | 1 | 49 |
| 06:47:10 am | 9,380 | 1 | 48 |
Monthly variations
Annual change
| 2024 | +14.09% | ||
| 2023 | +30.22% | ||
| 2022 | +13.06% | ||
| 2021 | +51.90% | ||
| 2020 | +42.08% | ||
| 2019 | +20.47% | ||
| 2018 | +1.56% | ||
| 2017 | -15.32% | ||
| 2016 | +42.86% | ||
| 2015 | +87.57% | ||
| 2014 | +30.74% | ||
| 2013 | +28.58% | ||
| 2012 | +33.41% | ||
| 2011 | +2.73% | ||
| 2010 | +21.65% | ||
| 2009 | +35.87% | ||
| 2008 | +4.30% | ||
| 2007 | +12.72% | ||
| 2006 | +53.24% | ||
| 2005 | +33.46% | ||
| 2004 | +69.83% | ||
| 2003 | +20.00% | ||
| 2002 | +16.82% | ||
| 2001 | -23.57% | ||
| 2000 | -16.42% | ||
| 1999 | -6.48% | ||
| 1998 | +8.21% | ||
| 1997 | +14.40% | ||
| 1996 | -1.75% | ||
| 1995 | -11.58% | ||
| 1994 | +7.40% | ||
| 1993 | +10.55% | ||
| 1992 | +11.49% |
- Stock Market
- Equities
- LOTB Stock
- Quotes Lotus Bakeries NV
