LOTUS BAKERIES NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,420 EUR | +0.32% |
|
+4.20% | +14.46% |
| Mar. 07 | Aperam: forthcoming delisting from BEL20 | CF |
| Feb. 06 | US Futures Mixed, European Stocks Rise as Investors Parse More Fedspeak | DJ |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9320 € | 9300 € | 9390 € | 9420 € |
| Volume | 506 | 338 | 540 | 293 |
| Change | +1.64% | -0.21% | +0.97% | +0.32% |
| Opening | 9,200.00 | 9,270.00 | 9,290.00 | 9,400.00 |
| High | 9,320.00 | 9,430.00 | 9,390.00 | 9,450.00 |
| Low | 9,160.00 | 9,270.00 | 9,220.00 | 9,340.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +4.20% | ||
| Current month | +5.25% | ||
| 1 month | +9.03% | ||
| 3 months | +20.00% | ||
| 6 months | +36.72% | ||
| Current year | +14.46% | ||
| 1 year | +50.72% | ||
| 3 years | +112.40% | ||
| 5 years | +299.15% | ||
| 10 years | +1,071.57% |
Volumes
marketsDaily volume
293
Estimated daily volume
293
Avg. Volume 20 sessions
380
Daily volume ratio
0.77
Avg. Volume 20 sessions
3 579 600.00
Avg. Volume 20 sessions USD
3 827 379.91
Record volume 1
71 133
Record volume 2
21 258
Record volume 3
21 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 634 469 331
Capitalization (USD)
8 162 927 298
Net sales (EUR)
1 062 962 000
Net sales (USD)
1 136 540 230
Number of employees
2 984
Sales / Employee (EUR)
356 221
Sales / Employee (USD)
380 878
Free-Float
49.47 %
Free-Float capitalization (EUR)
3 796 946 936
Free-Float capitalization (USD)
4 059 771 602
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9 040.00
9 450.00
1 month
8 640.009 450.00
Current year
7 560.009 450.00
1 year
5 820.009 450.00
3 years
4 455.009 450.00
5 years
2 190.009 450.00
10 years
798.109 450.00
Indicators
Moving average 5 days
9 320.00
Moving average 20 days
8 966.00
Moving average 50 days
8 890.60
Moving average 100 days
8 541.00
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
76.48
RSI 14 days
68.85
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +4.20% | +14.46% | +50.72% | 8.16B | ||
| -2.24% | -0.23% | -19.81% | -26.15% | 17.6B | ||
| -1.08% | +0.16% | +9.37% | -10.64% | 5.2B | ||
| +3.58% | +8.12% | +21.33% | +143.12% | 5.02B | ||
| -1.22% | +5.68% | -2.81% | -5.47% | 3.34B | ||
| +2.93% | -1.64% | -21.93% | -47.36% | 1.32B | ||
| +1.98% | +11.95% | -32.26% | -65.92% | 769M | ||
| -0.12% | -1.08% | -9.16% | -14.20% | 548M | ||
| -3.30% | -6.90% | -6.96% | +74.76% | 424M | ||
| +1.04% | -4.18% | -5.68% | +4.45% | 407M | ||
| +0.20% | +0.94% | +1.56% | -0.72% | 404M | ||
| -0.87% | -5.79% | -0.87% | -21.92% | 401M | ||
| -0.58% | 0.00% | +4.29% | -1.16% | 359M | ||
| -16.56% | -14.26% | +9.62% | +83.71% | 201M | ||
| -3.75% | -4.52% | -25.52% | -21.62% | 122M | ||
| -1.48% | -6.98% | +51.71% | - | 91.26M | ||
| Average | -1.32% | -1.29% | -0.79% | +9.44% | ||
| Weighted average by Cap. | -0.64% | +0.68% | -3.22% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
322350c8857f1933c95b4fd2641d5c.XQrOvjVja1oe_LdI5eF4C7hWJ78H6Kfpxf2ajs42dbE.J1ithnkSWRt0uMA4jYMdTP84SMdRrsjbiY6t9IpdTO40SKHNagIxF2mQxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 9,420 | 1 | 293 |
| 11:35:23 am | 9,420 | 1 | 292 |
| 11:35:23 am | 9,420 | 1 | 291 |
| 11:35:23 am | 9,420 | 1 | 290 |
| 11:35:23 am | 9,420 | 1 | 289 |
| 11:35:23 am | 9,420 | 1 | 288 |
| 11:35:23 am | 9,420 | 2 | 287 |
| 11:35:23 am | 9,420 | 1 | 285 |
| 11:35:23 am | 9,420 | 1 | 284 |
| 11:35:23 am | 9,420 | 1 | 283 |
Monthly variations
Annual change
| 2024 | +14.46% | ||
| 2023 | +30.22% | ||
| 2022 | +13.06% | ||
| 2021 | +51.90% | ||
| 2020 | +42.08% | ||
| 2019 | +20.47% | ||
| 2018 | +1.56% | ||
| 2017 | -15.32% | ||
| 2016 | +42.86% | ||
| 2015 | +87.57% | ||
| 2014 | +30.74% | ||
| 2013 | +28.58% | ||
| 2012 | +33.41% | ||
| 2011 | +2.73% | ||
| 2010 | +21.65% | ||
| 2009 | +35.87% | ||
| 2008 | +4.30% | ||
| 2007 | +12.72% | ||
| 2006 | +53.24% | ||
| 2005 | +33.46% | ||
| 2004 | +69.83% | ||
| 2003 | +20.00% | ||
| 2002 | +16.82% | ||
| 2001 | -23.57% | ||
| 2000 | -16.42% | ||
| 1999 | -6.48% | ||
| 1998 | +8.21% | ||
| 1997 | +14.40% | ||
| 1996 | -1.75% | ||
| 1995 | -11.58% | ||
| 1994 | +7.40% | ||
| 1993 | +10.55% | ||
| 1992 | +11.49% |
- Stock Market
- Equities
- LOTB Stock
- Quotes Lotus Bakeries NV
