LUPIN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,616 INR | +1.35% |
|
+4.41% | +22.14% |
| Apr. 24 | Lupin Receives US FDA Inspection Report for Aurangabad, India Manufacturing Facility | MT |
| Apr. 22 | INDIA STOCKS-Indian shares rise tracking Asia rebound; drop in HDFC Bank caps gains | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1603.65 ₹ | 1580.05 ₹ | 1580 ₹ | 1594.4 ₹ | 1,616 ₹ |
| Volume | 1 301 274 | 849 166 | 1 363 206 | 1 203 147 | 242 224 |
| Change | +3.63% | -1.47% | -0.00% | +0.91% | +1.35% |
| Opening | 1,586.30 | 1,602.00 | 1,591.90 | 1,580.80 | 1,591 |
| High | 1,615.00 | 1,614.00 | 1,602.70 | 1,600.25 | 1,622 |
| Low | 1,570.00 | 1,577.45 | 1,559.15 | 1,578.70 | 1,585 |
Performance
| 1 day | +1.34% | ||
| 1 week | +4.41% | ||
| Current month | -0.06% | ||
| 1 month | +0.06% | ||
| 3 months | +8.93% | ||
| 6 months | +41.54% | ||
| Current year | +22.14% | ||
| 1 year | +128.32% | ||
| 3 years | +52.07% | ||
| 5 years | +86.08% | ||
| 10 years | +61.69% |
Volumes
marketsDaily volume
242 224
Estimated daily volume
1 012 249
Avg. Volume 20 sessions
1 106 189
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
1 787 601 424.00
Avg. Volume 20 sessions USD
21 460 155.10
Record volume 1
35 906 120
Record volume 2
32 580 170
Record volume 3
26 834 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
726 794 919 867
Capitalization (USD)
8 725 173 013
Net sales (INR)
166 416 600 000
Net sales (USD)
1 997 831 283
Number of employees
20 933
Sales / Employee (INR)
7 949 964
Sales / Employee (USD)
95 439
Free-Float
52.83 %
Free-Float capitalization (INR)
383 993 730 877
Free-Float capitalization (USD)
4 609 844 739
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 559.15
1 621.75
1 month
1 541.001 684.75
Current year
1 332.001 704.25
1 year
680.001 704.25
3 years
583.001 704.25
5 years
504.751 704.25
10 years
504.752 129.00
Indicators
Moving average 5 days
1 581.13
Moving average 20 days
1 601.79
Moving average 50 days
1 612.06
Moving average 100 days
1 485.76
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
44.34
RSI 14 days
46.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +4.41% | +22.14% | +128.32% | 8.73B | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 233B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 201B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +4.74% | +7.83% | +29.11% | +6.16% | 58.76B | ||
| Average | +0.66% | +2.30% | +4.67% | +4.69% | ||
| Weighted average by Cap. | +0.46% | +2.42% | +7.00% | +5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e71.ohpPfyRnqwkCOsixfbsI3OFf9OchL-aWhl4YNM9l3q8.-il7KhRehmt6X4rnFIl8r4IRx6oQf4rYvxhdeYIqtN7JYAFGSQ7pZ3R98A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:25 am | 1,616 | 7 | 242,224 |
| 01:43:20 am | 1,616 | 53 | 242,217 |
| 01:43:14 am | 1,616 | 32 | 242,164 |
| 01:43:08 am | 1,615 | 50 | 242,132 |
| 01:42:57 am | 1,616 | 13 | 242,082 |
| 01:42:51 am | 1,616 | 4 | 242,069 |
| 01:42:45 am | 1,615 | 15 | 242,065 |
| 01:42:40 am | 1,616 | 298 | 242,050 |
| 01:42:34 am | 1,616 | 119 | 241,752 |
| 01:42:29 am | 1,616 | 84 | 241,633 |
Monthly variations
Annual change
| 2024 | +20.52% | ||
| 2023 | +80.31% | ||
| 2022 | -22.83% | ||
| 2021 | -2.67% | ||
| 2020 | +27.95% | ||
| 2019 | -9.58% | ||
| 2018 | -4.61% | ||
| 2017 | -40.48% | ||
| 2016 | -19.07% | ||
| 2015 | +28.66% | ||
| 2014 | +57.24% | ||
| 2013 | +47.94% | ||
| 2012 | +37.07% | ||
| 2011 | -7.17% | ||
| 2010 | +63.64% | ||
| 2009 | +138.59% | ||
| 2008 | -1.90% | ||
| 2007 | +2.62% | ||
| 2006 | +60.36% | ||
| 2005 | +11.10% | ||
| 2004 | +46.36% | ||
| 2003 | +222.95% | ||
| 2002 | +53.34% | ||
| 2001 | +18.00% |
- Stock Market
- Equities
- LUPIN Stock
- LUPIN Stock
- Quotes Lupin Limited
