Stock LUPIN LUPIN LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lupin Limited NSE India S.E.

Equities

LUPIN

INE326A01037

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-26 am EDT 		5-day change 1st Jan Change
1,616 INR +1.35% Intraday chart for Lupin Limited +4.42% +22.15%
Apr. 24 Lupin Receives US FDA Inspection Report for Aurangabad, India Manufacturing Facility MT
Apr. 22 INDIA STOCKS-Indian shares rise tracking Asia rebound; drop in HDFC Bank caps gains RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Lupin Limited(LUPIN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1580.05 ₹ 1580 ₹ 1594.4 ₹ 1615.95 ₹
Volume 849 166 1 363 206 1 203 147 587 789
Change -1.47% -0.00% +0.91% +1.35%
Opening 1,602.00 1,591.90 1,580.80 1,590.00
High 1,614.00 1,602.70 1,600.25 1,624.00
Low 1,577.45 1,559.15 1,578.70 1,585.10

Performance

1 day+1.35%
1 week+4.42%
Current month-0.05%
1 month+1.00%
3 months+11.13%
6 months+42.80%
Current year+22.15%
1 year+132.93%
3 years+51.51%
5 years+86.09%
10 years+62.85%

Volumes

markets
Daily volume
587 789
Estimated daily volume
587 789
Avg. Volume 20 sessions
1 078 424
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
1 742 679 262.80
Avg. Volume 20 sessions USD
20 901 695.08
Record volume 1
35 906 120
Record volume 2
32 580 170
Record volume 3
26 834 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
736 222 659 830
Capitalization (USD)
8 830 254 582
Net sales (INR)
166 416 600 000
Net sales (USD)
1 996 000 700
Number of employees
20 933
Sales / Employee (INR)
7 949 964
Sales / Employee (USD)
95 352
Free-Float
52.83 %
Free-Float capitalization (INR)
388 974 930 319
Free-Float capitalization (USD)
4 665 365 314
Average Daily Capital Traded
0.24%

Highs and lows

1 week
1 559.15
Extreme 1559.15
1 624.00
1 month
1 541.00
Extreme 1541
1 684.75
Current year
1 332.00
Extreme 1332
1 704.25
1 year
702.40
Extreme 702.4
1 704.25
3 years
583.00
Extreme 583
1 704.25
5 years
504.75
Extreme 504.75
1 704.25
10 years
504.75
Extreme 504.75
2 129.00

Indicators

Moving average 5 days
1 594.81
Moving average 20 days
1 601.10
Moving average 50 days
1 612.06
Moving average 100 days
1 489.47
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
49.18
RSI 14 days
49.21

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
LUPIN LIMITED Stock Lupin Limited
+1.35%+4.42%+22.15%+132.93% 8.83B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.19%+0.99%+25.83%+87.91% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+2.28%+2.36%+27.00%+58.78% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.46%-1.20%-6.76%-10.34% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.37%+4.31%+20.34%+13.93% 332B
ABBVIE INC. Stock AbbVie Inc.
-4.58%-4.08%+3.00%+7.22% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.32%+9.52%+13.09%+1.63% 231B
NOVARTIS AG Stock Novartis AG
-0.56%+4.64%+5.46%-2.03% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+1.01%-0.50%-9.61%-19.99% 195B
AMGEN INC. Stock Amgen Inc.
+0.22%+0.39%-6.26%+12.33% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.55%-2.31%-11.77%-34.43% 144B
SANOFI Stock Sanofi
-0.43%+4.99%+1.64%-10.40% 122B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.34%-8.34%-12.59%-33.66% 90.92B
GSK PLC Stock GSK plc
+0.76%+3.38%+13.98%+15.03% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.23%-2.01%-19.24%-21.70% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.12%+0.92%+4.42%+13.15%
Weighted average by Cap.+0.26%+1.32%+10.32%+23.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cdcc66e766e12faf2386b.FDs1sDGmxdamhOvDeUeh3MwqWoLw7Yq69yD6Er16hmc.RHhChkuVt7LjqYT0On6VkLp6F9iYqr3ikm2AV9o3xVIjCgyJQpOBhOjjjA
DatePriceVolumeDaily volume
07:43:48 am 1,616 100 587,917
06:29:20 am 1,616 100 587,817
06:22:26 am 1,616 10 587,717
06:15:46 am 1,616 391 587,707
06:15:05 am 1,616 8 587,316
06:10:59 am 1,616 100 587,308
06:10:16 am 1,616 1 587,208
05:59:57 am 1,616 4 587,207

Chart Lupin Limited

Chart Lupin Limited
More charts

Monthly variations

Annual change

2024+22.15%
2023+80.31%
2022-22.83%
2021-2.67%
2020+27.95%
2019-9.58%
2018-4.61%
2017-40.48%
2016-19.07%
2015+28.66%
2014+57.24%
2013+47.94%
2012+37.07%
2011-7.17%
2010+63.64%
2009+138.59%
2008-1.90%
2007+2.62%
2006+60.36%
2005+11.10%
2004+46.36%
2003+222.95%
2002+53.34%
2001+18.00%
  1. Stock Market
  2. Equities
  3. LUPIN Stock
  4. LUPIN Stock
  5. Quotes Lupin Limited