Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  M&T Bank Corporation    MTB

Delayed Quote. Delayed  - 07/22 10:02:01 pm
114.48 USD   +1.55%
07/21 M&T BANK : partners with George's Brigade
07/21 M&T BANK : Announces Second Quarter 2016 Results
07/21 M&T BANK : Announces Dividend Declaration on Series A and Series C P..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/07 22:02:01
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
118.53(c) 118.73(c) 113.81(c) 112.73(c) 114.48(c) Last
-0.45% +0.17% -4.14% -0.95% +1.55% Change
461 420 690 689 2 118 815 1 045 913 1 024 965 Volume
119.02 117.94 118.47 113.17 113.09 Open
119.33 118.93 118.73 114.45 114.93 High
118.46 117.596 113.77 112.26 112.63 Low
Capitalization
Number of securities 157 917 000
Capitalization (USD) 17 801 983 410
Volumes Nyse
Session volume 1 024 965
Avg. Volume 20 sessions 1 037 373
Volume ratio 0.99
Session exchange 117 337 993$
Avg. Exchange 20 sessions 118 758 444$
Swapped fund session 0.65%
Changes at market close
5-day price change -3.85%
Change as of January 1 -5.53%
1-year price change -14.05%
10-year price change -3.77%
Extremes Nyse
10-year High (07/23/2015) 134
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 41.41
MA20 115.67
MA50 116.60
MA100 114.95
MA20 / Price -1.04%
MA50 / Price -1.85%
MA100 / Price -0.41%
Last transactions Nyse
Heure Cours Quantité
22:02:01 114.48 48724
21:59:59 114.48 100
21:59:59 114.47 100
21:59:59 114.47 300
21:59:59 114.47 100
21:59:59 114.47 100
21:59:59 114.47 100
21:59:59 114.47 100
21:59:59 114.47 100
21:59:59 114.47 100
21:59:58 114.47 290
21:59:58 114.44 100
21:59:58 114.44 100
21:59:58 114.44 100
21:59:57 114.41 100
21:59:57 114.41 112
21:59:57 114.43 100
21:59:57 114.43 200
21:59:55 114.41 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for M&T BANK CORPORATION
Advertisement
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart