Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  M&T Bank Corporation    MTB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/06 22:02:01
06/22/2017 06/23/2017 06/26/2017 06/27/2017 06/28/2017 Date
159.49(c) 157.84(c) 158.81(c) 159.16(c) 161.65(c) Last
-0.96% -1.03% +0.61% +0.22% +1.56% Change
436 293 886 448 375 673 419 656 623 043 Volume
160.41 160.26 158.26 159.93 160.57 Open
160.68 160.26 159.235 161.33 161.94 High
158.47 157.31 157.26 159.1 160.1864 Low
Capitalization
Number of securities 153 863 872
Capitalization (USD) 24 488 973 868
Volumes Nyse
Session volume 623 043
Avg. Volume 20 sessions 697 395
Volume ratio 0.89
Session exchange 100 714 901$
Avg. Exchange 20 sessions 112 733 918$
Swapped fund session 0.40%
Changes at market close
5-day price change +0.39%
Change as of January 1 +3.34%
1-year price change +44.91%
10-year price change +49.22%
Extremes Nyse
10-year High (03/01/2017) 173.72
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 48.19
MA20 159.83
MA50 158.67
MA100 160.03
MA20 / Price 1.13%
MA50 / Price 1.84%
MA100 / Price 1.00%
Last transactions Nyse
Heure Cours Quantité
22:02:01 161.65 35853
21:59:59 161.64 100
21:59:59 161.63 100
21:59:59 161.63 100
21:59:59 161.63 100
21:59:59 161.63 100
21:59:59 161.65 100
21:59:59 161.65 200
21:59:59 161.64 100
21:59:59 161.65 300
21:59:58 161.63 200
21:59:58 161.66 359
21:59:58 161.63 200
21:59:58 161.63 300
21:59:58 161.66 100
21:59:57 161.66 200
21:59:57 161.6 137
21:59:57 161.61 100
21:59:55 161.67 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M&T BANK CORPORATION
Advertisement
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart