Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  M&T Bank Corporation    MTB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 22:02:28
01/12/2017 01/13/2017 01/17/2017 01/18/2017 01/19/2017 Date
155.35(c) 156.07(c) 152.68(c) 154.64(c) 155.35(c) Last
-1.06% +0.46% -2.17% +1.28% +0.46% Change
827 861 934 906 1 078 377 1 065 832 889 980 Volume
155.96 156.28 154.17 153.75 155 Open
156.39 158.75 154.2875 154.86 157.4 High
154.23 155.48 152.46 152.2 152.615 Low
Capitalization
Number of securities 155 048 618
Capitalization (USD) 23 976 718 288
Volumes Nyse
Session volume 889 980
Avg. Volume 20 sessions 813 151
Volume ratio 1.09
Session exchange 138 258 393$
Avg. Exchange 20 sessions 126 323 047$
Swapped fund session 0.57%
Changes at market close
5-day price change N/A
Change as of January 1 -0.69%
1-year price change +46.07%
10-year price change +30.47%
Extremes Nyse
10-year High (01/03/2017) 160.77
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 53.97
MA20 156.09
MA50 148.03
MA100 133.04
MA20 / Price -0.48%
MA50 / Price 4.71%
MA100 / Price 14.36%
Last transactions Nyse
Heure Cours Quantité
22:02:28 155.35 65375
21:59:59 155.39 100
21:59:59 155.39 100
21:59:59 155.39 100
21:59:59 155.39 100
21:59:59 155.34 681
21:59:59 155.35 296
21:59:59 155.38 300
21:59:58 155.34 400
21:59:58 155.34 100
21:59:58 155.34 100
21:59:58 155.34 1000
21:59:58 155.35 500
21:59:58 155.35 115
21:59:57 155.35 180
21:59:57 155.35 100
21:59:56 155.35 100
21:59:56 155.35 100
21:59:56 155.35 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M&T BANK CORPORATION
Advertisement
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart