Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  M&T Bank Corporation    MTB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/12 22:02:26
12/02/2016 12/05/2016 12/06/2016 12/07/2016 12/08/2016 Date
146.16(c) 147.34(c) 148.91(c) 151.29(c) 153.5(c) Last
-0.63% +0.81% +1.07% +1.60% +1.46% Change
749 667 1 531 468 711 455 891 654 1 311 081 Volume
146.89 147.25 148.41 149.29 152 Open
146.91 148.46 149.03 151.51 154.76 High
144.73 146.58 147.15 148.63 151.46 Low
Capitalization
Number of securities 155 048 618
Capitalization (USD) 23 457 305 417
Volumes Nyse
Session volume 1 311 081
Avg. Volume 20 sessions 1 379 689
Volume ratio 0.95
Session exchange 201 250 934$
Avg. Exchange 20 sessions 211 782 292$
Swapped fund session 0.85%
Changes at market close
5-day price change +4.36%
Change as of January 1 +26.67%
1-year price change +24.23%
10-year price change +27.73%
Extremes Nyse
10-year High (12/08/2016) 154.76
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 80.39
MA20 141.74
MA50 127.85
MA100 122.35
MA20 / Price 7.66%
MA50 / Price 16.71%
MA100 / Price 20.29%
Last transactions Nyse
Heure Cours Quantité
22:02:26 153.5 214482
21:59:58 153.47 100
21:59:58 153.42 199
21:59:58 153.42 456
21:59:58 153.42 409
21:59:58 153.42 222
21:59:58 153.42 118
21:59:58 153.42 100
21:59:58 153.42 179
21:59:58 153.42 100
21:59:57 153.42 100
21:59:57 153.41 100
21:59:57 153.41 100
21:59:57 153.42 100
21:59:57 153.42 1600
21:59:57 153.42 1200
21:59:57 153.42 100
21:59:57 153.42 256
21:59:57 153.42 108
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M&T BANK CORPORATION
Advertisement
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart