Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  M&T Bank Corporation    MTB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/03 16:59:37
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
160.94(c) 155.05(c) 154.76(c) 154.97(c) 155.48 Last
-0.71% -3.66% -0.19% +0.14% +0.33% Change
875 803 1 337 197 1 004 284 965 669 172 558 Volume
161.67 161.96 154.4177 154.65 155.93 Open
162.985 162.29 156.15 157.5 156.86 High
160.66 154.8 151.68 153.56 154.69 Low
Capitalization
Number of securities 153 761 794
Capitalization (USD) 23 828 465 216
Volumes Nyse
Session volume 172 558
Avg. Volume 20 sessions 956 929
Volume ratio 0.18
Session exchange 26 829 318$
Avg. Exchange 20 sessions 148 783 274$
Swapped fund session 0.11%
Changes at market close
5-day price change -5.79%
Change as of January 1 -0.93%
1-year price change +38.40%
10-year price change +30.71%
Extremes Nyse
10-year High (03/01/2017) 173.72
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 26.85
MA20 165.32
MA50 163.30
MA100 154.00
MA20 / Price -6.33%
MA50 / Price -5.03%
MA100 / Price 0.95%
Last transactions Nyse
Heure Cours Quantité
16:59:37 155.48 100
16:59:06 155.415 200
16:58:52 155.39 100
16:58:52 155.4 100
16:58:52 155.4 100
16:58:52 155.4 100
16:58:52 155.4 100
16:58:52 155.4 100
16:58:52 155.36 200
16:58:52 155.35 100
16:58:36 155.33 100
16:58:27 155.36 100
16:58:27 155.36 100
16:58:27 155.36 100
16:58:27 155.36 100
16:57:58 155.31 100
16:57:21 155.4 100
16:57:21 155.41 197
16:57:09 155.46 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for M&T BANK CORPORATION
Advertisement
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart