Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  M&T Bank Corporation    MTB

Delayed Quote. Delayed  - 06/28 08:26:59 pm
110.25 USD   +1.35%
06/27 M&T BANK CORPOR : Releases 'Company-Run' Dodd-Frank Act Stress Test ..
06/24 M&T BANK : Releases “Company-Run” Dodd-Frank Act Stress ..
06/24 M&T BANK CORPOR : Releases "Company-Run" Dodd-Frank Act Stress Test ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/06 20:26:59
06/22/2016 06/23/2016 06/24/2016 06/27/2016 06/28/2016 Date
117.33(c) 120.42(c) 112.64(c) 108.78(c) 110.25 Last
-0.46% +2.63% -6.46% -3.43% +1.35% Change
522 127 776 795 2 041 508 1 333 135 632 610 Volume
117.77 118.93 112.77 110.78 110.66 Open
118.86 120.79 115.56 111.44 110.86 High
117.3 118.93 112.51 108.04 109.14 Low
Capitalization
Number of securities 158 999 014
Capitalization (USD) 17 295 912 743
Volumes Nyse
Session volume 632 610
Avg. Volume 20 sessions 910 613
Volume ratio 0.69
Session exchange 69 745 253$
Avg. Exchange 20 sessions 100 395 105$
Swapped fund session 0.40%
Changes at market close
5-day price change -7.34%
Change as of January 1 -10.23%
1-year price change -14.99%
10-year price change -5.21%
Extremes Nyse
10-year High (07/23/2015) 134
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 38.59
MA20 117.92
MA50 117.21
MA100 113.20
MA20 / Price -6.96%
MA50 / Price -6.31%
MA100 / Price -2.68%
Last transactions Nyse
Heure Cours Quantité
20:26:59 110.25 100
20:26:17 110.23 100
20:26:17 110.23 100
20:26:17 110.23 100
20:26:17 110.23 100
20:26:17 110.23 100
20:26:09 110.25 100
20:25:34 110.18 100
20:25:34 110.18 100
20:25:34 110.16 100
20:25:34 110.17 100
20:25:08 110.15 200
20:25:08 110.16 100
20:25:08 110.16 100
20:25:08 110.16 100
20:24:54 110.19 100
20:24:54 110.16 100
20:24:54 110.16 100
20:24:54 110.16 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M&T BANK CORPORATION
Advertisement
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart