Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  M&T Bank Corporation    MTB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/08 19:17:45
08/15/2017 08/16/2017 08/17/2017 08/18/2017 08/21/2017 Date
158.5(c) 158.6(c) 153.87(c) 153.43(c) 152.3 Last
-0.37% +0.06% -2.98% -0.29% -0.74% Change
391 933 419 142 509 681 619 503 266 280 Volume
160.11 158.54 158.21 153.04 153.46 Open
160.72 159.74 158.46 154.79 153.46 High
158.39 158.14 153.69 152.04 151.79 Low
Capitalization
Number of securities 151 931 921
Capitalization (USD) 23 310 914 639
Volumes Nyse
Session volume 266 280
Avg. Volume 20 sessions 837 406
Volume ratio 0.32
Session exchange 40 554 444$
Avg. Exchange 20 sessions 127 536 865$
Swapped fund session 0.18%
Changes at market close
5-day price change -2.02%
Change as of January 1 -1.92%
1-year price change +30.14%
10-year price change +37.40%
Extremes Nyse
10-year High (03/01/2017) 173.72
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 33.68
MA20 160.70
MA50 161.83
MA100 159.12
MA20 / Price -5.52%
MA50 / Price -6.26%
MA100 / Price -4.48%
Last transactions Nyse
Heure Cours Quantité
19:17:45 152.3 100
19:17:45 152.295 100
19:17:23 152.375 100
19:17:23 152.41 180
19:17:23 152.42 100
19:17:23 152.42 109
19:17:23 152.42 100
19:17:23 152.42 100
19:16:16 152.46 100
19:15:20 152.46 100
19:15:20 152.46 100
19:14:55 152.46 100
19:13:36 152.47 100
19:11:09 152.53 100
19:09:21 152.49 100
19:09:18 152.49 100
19:05:25 152.55 100
19:05:25 152.55 100
19:05:25 152.56 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for M&T BANK CORPORATION
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders