Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  M&T Bank Corporation    MTB

Delayed Quote. Delayed  - 08/31 05:47:31 pm
117.67 USD   -0.24%
03:22a M&T BANK : Police, FBI investigating robbery at M&T Bank Tuesday in ..
08/30 M&T BANK : Police, FBI investigating robbery at M&T Bank Tuesday in ..
08/30 M&T BANK CORPOR : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/08 17:47:31
08/25/2016 08/26/2016 08/29/2016 08/30/2016 08/31/2016 Date
117.45(c) 117.7(c) 118.21(c) 117.95(c) 117.67 Last
+0.21% +0.21% +0.43% -0.22% -0.24% Change
846 058 801 507 774 406 1 641 407 190 395 Volume
117.27 117.88 118 117.84 117.96 Open
117.82 118.68 118.75 118.16 118.6 High
116.85 116.53 117.97 116.9 117.51 Low
Capitalization
Number of securities 156 769 164
Capitalization (USD) 18 490 922 894
Volumes Nyse
Session volume 190 395
Avg. Volume 20 sessions 809 805
Volume ratio 0.24
Session exchange 22 403 780$
Avg. Exchange 20 sessions 95 289 743$
Swapped fund session 0.12%
Changes at market close
5-day price change -0.05%
Change as of January 1 -2.67%
1-year price change -0.90%
10-year price change -3.56%
Extremes Nyse
10-year High (07/23/2015) 134
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 57.10
MA20 116.85
MA50 116.05
MA100 116.48
MA20 / Price 0.70%
MA50 / Price 1.38%
MA100 / Price 1.01%
Last transactions Nyse
Heure Cours Quantité
17:47:31 117.67 100
17:47:31 117.65 100
17:47:31 117.65 100
17:47:30 117.64 100
17:46:49 117.68 100
17:46:48 117.66 100
17:46:44 117.67 100
17:46:43 117.67 100
17:46:12 117.68 100
17:46:10 117.69 100
17:46:10 117.69 100
17:46:10 117.69 100
17:44:09 117.64 100
17:44:09 117.64 100
17:43:24 117.57 200
17:43:24 117.57 100
17:43:24 117.57 200
17:43:24 117.57 100
17:42:51 117.55 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M&T BANK CORPORATION
Advertisement
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart