Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  M&T Bank Corporation    MTB

Delayed Quote. Delayed  - 05/05 06:02:48 pm
114.21 USD   +0.08%
08:04a M&T BANK : Marie King, 30-year employee, promoted within M&T Bank
07:37a M&T BANK : Lancaster woman promoted
05/04 SOUTHWESTERN EN : Local manufacturers bestowed with excellence award..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/05 18:02:48
04/29/2016 05/02/2016 05/03/2016 05/04/2016 05/05/2016 Date
118.32(c) 118.95(c) 116.69(c) 114.12(c) 114.21 Last
-0.69% +0.53% -1.90% -2.20% +0.08% Change
1 026 961 1 176 403 802 278 1 084 266 241 869 Volume
118.83 118.92 117.12 115.59 114.33 Open
119.08 119.41 117.55 115.93 115.14 High
117.51 117.8 115.44 113.18 113.56 Low
Capitalization
Number of securities 158 999 014
Capitalization (USD) 18 144 967 478
Volumes Nyse
Session volume 241 869
Avg. Volume 20 sessions 896 816
Volume ratio 0.27
Session exchange 27 623 858$
Avg. Exchange 20 sessions 102 425 384$
Swapped fund session 0.15%
Changes at market close
5-day price change -5.24%
Change as of January 1 -5.83%
1-year price change -6.24%
10-year price change -2.35%
Extremes Nyse
10-year High (07/23/2015) 134
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 53.23
MA20 115.93
MA50 112.16
MA100 112.26
MA20 / Price -1.51%
MA50 / Price 1.79%
MA100 / Price 1.71%
Last transactions Nyse
Heure Cours Quantité
18:02:48 114.21 100
18:02:24 114.13 100
18:02:20 114.13 100
18:02:20 114.13 100
18:02:19 114.13 100
18:02:01 114.2 100
18:02:01 114.2 100
18:01:51 114.2 100
18:01:41 114.26 111
18:01:41 114.27 200
18:01:41 114.27 150
18:01:19 114.28 100
18:01:19 114.285 200
18:01:04 114.255 200
18:01:04 114.245 100
18:01:04 114.245 100
18:01:04 114.2575 100
18:01:04 114.245 100
18:01:04 114.265 187
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M&T BANK CORPORATION
Advertisement
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart