Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M&T Bank Corporation    MTB   US55261F1049

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/21 10:38:35 am
bid / middle / ask theor. Change* Change Volume
106.22 / 106.29 / 106.36 0.25% 0.25% 3 796
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 10:23:55 am
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
105.37(c) 104.69(c) 105.94(c) 106.03(c) 106.35 Last
+1.33% -0.65% +1.19% +0.08% +0.30% Change
578 717 602 878 531 177 400 749 78 570 Volume
103.61 105.18 104.76 105.65 106 Open
105.84 105.64 106.08 106.32 106.68 High
103.49 104.34 104.76 105.44 105.8463 Low
Volumes Nyse
Session volume 78 570
Avg. Volume 20 sessions 561 487
Volume ratio 0.14
Session exchange 8 355 920$
Avg. Exchange 20 sessions 59 714 148$
Number of securities 129 009 000
Swapped fund session 0.06%
Changes at 05/20/2013 market close
5-day price change +2.60%
Change as of January 1 +7.68%
1-year price change +31.37%
10-year price change +26.29%
Extremes Nyse
10-year High (02/22/2007) 125.13
10-year Low (03/06/2009) 29.11
Last transactions Nyse
Time Price Quantity
10:23:55 am 106.35 100
10:23:55 am 106.34 100
10:23:55 am 106.34 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 68.96
MA20 101.77
MA50 101.99
MA100 102.48
MA20 / Price 4.31%
MA50 / Price 4.10%
MA100 / Price 3.64%
Advertisement
Chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.