Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  M&T Bank Corporation    MTB

Delayed Quote. Delayed  - 02/24 10:02:29 pm
168.67 USD   -0.65%
02/24 M&T BANK : Philly.com Jane M. Von Bergen column
02/23 DAILY DIVIDEND : Cb, mtb, wr, ess, ci
02/22 M&T BANK CORPOR : Announces Increased Common Stock Dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:02:29
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
167.91(c) 167.93(c) 168.03(c) 169.78(c) 168.67(c) Last
+0.20% +0.01% +0.06% +1.04% -0.65% Change
731 495 809 448 929 017 877 627 1 257 583 Volume
166.48 168.25 166.88 168.35 167.65 Open
168.02 169.33 168.61 170.09 169.13 High
166.25 167.39 166.69 167.39 167.43 Low
Capitalization
Number of securities 154 172 084
Capitalization (USD) 26 175 336 422
Volumes Nyse
Session volume 1 257 583
Avg. Volume 20 sessions 1 005 226
Volume ratio 1.25
Session exchange 212 116 525$
Avg. Exchange 20 sessions 169 551 444$
Swapped fund session 0.82%
Changes at market close
5-day price change +0.45%
Change as of January 1 +7.82%
1-year price change +60.87%
10-year price change +35.83%
Extremes Nyse
10-year High (02/15/2017) 170.81
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 72.70
MA20 165.31
MA50 159.67
MA100 145.06
MA20 / Price 1.99%
MA50 / Price 5.34%
MA100 / Price 14.00%
Last transactions Nyse
Heure Cours Quantité
22:02:29 168.67 70178
21:59:59 168.65 100
21:59:59 168.65 164
21:59:59 168.64 100
21:59:58 168.61 100
21:59:58 168.64 200
21:59:58 168.62 100
21:59:58 168.68 247
21:59:58 168.68 100
21:59:58 168.67 100
21:59:58 168.67 100
21:59:58 168.66 100
21:59:58 168.66 100
21:59:58 168.66 100
21:59:58 168.66 100
21:59:58 168.65 138
21:59:58 168.65 100
21:59:58 168.64 400
21:59:58 168.64 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M&T BANK CORPORATION
Advertisement
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart