Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  M&T Bank Corporation    MTB

M&T BANK CORPORATION (MTB)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 12/14 10:02:02 pm
169.04 USD   -1.16%
12/14 M&T BANK : Spindle items
12/13 M&T BANK : Increases Prime Rate
12/13 M&T BANK : employees build bikes for children served by Journey's En..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/12 22:02:02
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
171.72(c) 170.51(c) 172.49(c) 171.02(c) 169.04(c) Last
+0.38% -0.70% +1.16% -0.85% -1.16% Change
401 721 658 287 945 910 514 155 479 182 Volume
171.95 171.61 171.82 172.73 171.58 Open
172.022 171.79 173.47 173.77 171.7 High
170.25 169.42 171.025 170.74 168.55 Low
Capitalization
Number of securities 150 515 367
Capitalization (USD) 25 741 138 064
Volumes Nyse
Session volume 479 182
Avg. Volume 20 sessions 598 087
Volume ratio 0.80
Session exchange 81 000 925$
Avg. Exchange 20 sessions 101 100 576$
Swapped fund session 0.32%
Changes at market close
5-day price change -1.19%
Change as of January 1 +8.06%
1-year price change +10.58%
10-year price change +102.90%
Extremes Nyse
10-year High (12/04/2017) 176.62
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 61.02
MA20 166.14
MA50 164.73
MA100 160.01
MA20 / Price 1.72%
MA50 / Price 2.55%
MA100 / Price 5.34%
Last transactions Nyse
Heure Cours Quantité
22:02:02 169.04 63914
21:59:59 169.05 100
21:59:59 169.05 500
21:59:59 169.05 100
21:59:59 169.05 100
21:59:59 169.05 400
21:59:58 169.03 100
21:59:58 169.05 100
21:59:58 169.05 100
21:59:57 169.05 200
21:59:57 169.05 100
21:59:57 169.03 100
21:59:57 169.03 100
21:59:56 169.05 100
21:59:56 169.03 100
21:59:56 169.04 735
21:59:56 169.04 565
21:59:56 169.04 100
21:59:56 169.06 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M&T BANK CORPORATION
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders