Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
146.9 USD | -0.72% | +5.46% | +7.16% |
Apr. 25 | M&T Bank and Sunstone Credit Announces Joint Program to Give More Businesses Access to Simple, Affordable Solar Financing | CI |
Apr. 18 | M&T Bank Corporation Approves Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 145.68 $ | 146.86 $ | 147.96 $ | 146.9 $ |
Volume | 861 276 | 727 096 | 757 389 | 920 277 |
Change | +1.60% | +0.81% | +0.75% | -0.72% |
Opening | 144.06 | 145.79 | 145.63 | 148.06 |
High | 146.06 | 147.67 | 148.07 | 148.25 |
Low | 143.00 | 145.22 | 145.03 | 145.66 |
Performance
1 day | -0.72% | ||
1 week | +5.46% | ||
Current month | +1.00% | ||
1 month | +3.23% | ||
3 months | +3.42% | ||
6 months | +31.56% | ||
Current year | +7.16% | ||
1 year | +22.41% | ||
3 years | -4.06% | ||
5 years | -12.44% | ||
10 years | +20.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | +5.46% | +7.16% | +22.41% | 24.67B | ||
-1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
+0.72% | +3.73% | +9.16% | -1.18% | 249B | ||
-1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
+0.87% | +6.40% | +17.11% | +11.86% | 172B | ||
+1.22% | +4.39% | +7.31% | -4.59% | 161B | ||
-0.26% | +4.06% | +4.15% | +15.45% | 153B | ||
-0.06% | +0.10% | -11.61% | -10.51% | 138B | ||
+0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
+0.37% | +2.01% | +2.86% | +14.87% | 125B | ||
-1.18% | +3.95% | +28.06% | +81.04% | 120B | ||
+2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
+0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
+1.55% | +4.38% | +11.75% | +23.10% | 92.45B | ||
+5.12% | +8.11% | +26.58% | +46.54% | 82.81B | ||
+0.93% | +6.56% | +9.22% | +15.59% | 81.86B | ||
Average | +0.61% | +3.84% | +10.23% | +18.49% | ||
Weighted average by Cap. | +0.37% | +4.15% | +10.52% | +18.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 146.9 | 138,696 | 659,321 |
04:00:00 pm | 147 | 100 | 520,625 |
03:59:59 pm | 146.9 | 1,100 | 520,525 |
03:59:59 pm | 146.9 | 100 | 519,425 |
03:59:59 pm | 147 | 500 | 519,325 |
03:59:59 pm | 147 | 100 | 518,825 |
03:59:59 pm | 147 | 200 | 518,725 |
03:59:59 pm | 146.9 | 100 | 518,525 |
03:59:58 pm | 146.9 | 100 | 518,425 |
03:59:58 pm | 146.9 | 190 | 518,325 |
Monthly variations
Annual change
2024 | +7.16% | ||
2023 | -5.50% | ||
2022 | -5.55% | ||
2021 | +20.64% | ||
2020 | -25.01% | ||
2019 | +18.60% | ||
2018 | -16.29% | ||
2017 | +9.31% | ||
2016 | +29.09% | ||
2015 | -3.53% | ||
2014 | +7.90% | ||
2013 | +18.23% | ||
2012 | +28.99% | ||
2011 | -12.30% | ||
2010 | +30.14% | ||
2009 | +16.51% | ||
2008 | -29.62% | ||
2007 | -33.23% | ||
2006 | +12.02% | ||
2005 | +1.12% | ||
2004 | +9.70% | ||
2003 | +23.88% | ||
2002 | +8.92% | ||
2001 | +7.13% | ||
2000 | +64.15% | ||
1999 | -20.17% | ||
1998 | +11.60% | ||
1997 | +61.46% | ||
1996 | +32.11% | ||
1995 | +60.29% | ||
1994 | -3.37% | ||
1993 | +4.65% | ||
1992 | +34.84% | ||
1991 | +82.19% | ||
1990 | -16.73% | ||
1989 | +25.84% | ||
1988 | +25.90% | ||
1987 | +7.79% | ||
1986 | +11.59% | ||
1985 | +11.29% |
- Stock Market
- Equities
- MTB Stock
- Quotes M&T Bank Corporation