Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  M&T Bank Corporation    MTB

Delayed Quote. Delayed  - 02/12 04:02:03 pm
105.93 USD   +5.11%
02/09 M&T BANK : Office hours extended for tax payments
02/01 M&T BANK : appoints Todaro to company management committee
01/28 M&T BANK : Executive Vice President Michael J. Todaro to Join the Co..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/02 16:02:03
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
105.9(c) 107.52(c) 105.47(c) 100.78(c) 105.93(c) Last
-1.76% +1.53% -1.91% -4.45% +5.11% Change
1 096 985 1 411 790 1 023 914 1 723 962 1 363 386 Volume
105.63 104.44 107.95 102.42 102.59 Open
106.355 108.28 108.87 103.79 106.41 High
104.61 104.34 105.38 100.075 102.59 Low
Capitalization
Number of securities 133 289 778
Capitalization (USD) 13 432 943 827
Volumes Nyse
Session volume 1 365 486
Avg. Volume 20 sessions 1 710 282
Volume ratio 0.80
Session exchange 144 645 932$
Avg. Exchange 20 sessions 181 170 188$
Swapped fund session 1.02%
Changes at market close
5-day price change -1.73%
Change as of January 1 -12.58%
1-year price change -14.14%
10-year price change -2.10%
Extremes Nyse
10-year High (07/23/2015) 134
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 35.01
MA20 105.93
MA50 114.56
MA100 117.65
MA20 / Price 0.00%
MA50 / Price -8.15%
MA100 / Price -11.06%
Last transactions Nyse
Heure Cours Quantité
22:02:03 105.93 91421
21:59:59 105.93 100
21:59:58 105.93 111
21:59:58 105.93 116
21:59:58 105.94 310
21:59:58 105.93 100
21:59:58 105.92 100
21:59:58 105.93 100
21:59:58 105.93 100
21:59:58 105.94 100
21:59:58 105.95 149
21:59:58 105.94 154
21:59:56 105.92 100
21:59:56 105.92 100
21:59:56 105.92 100
21:59:55 105.94 100
21:59:55 105.92 100
21:59:55 105.94 140
21:59:55 105.93 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for M&T BANK CORPORATION
Advertisement
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart