Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  M&T Bank Corporation    MTB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/04 22:04:49
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
156.97(c) 157.73(c) 158.69(c) 156.95(c) 155.41(c) Last
+1.99% +0.48% +0.61% -1.10% -0.98% Change
693 298 862 584 726 714 357 200 431 725 Volume
157.57 158.36 157.65 158.81 156.76 Open
158.87 159.91 159.57 159.445 157.63 High
156.705 157.66 157.3 156.32 155.35 Low
Capitalization
Number of securities 153 761 794
Capitalization (USD) 24 132 913 568
Volumes Nyse
Session volume 432 782
Avg. Volume 20 sessions 835 091
Volume ratio 0.52
Session exchange 67 258 651$
Avg. Exchange 20 sessions 129 781 430$
Swapped fund session 0.28%
Changes at market close
5-day price change +0.97%
Change as of January 1 -0.65%
1-year price change +30.44%
10-year price change +39.23%
Extremes Nyse
10-year High (03/01/2017) 173.72
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 53.01
MA20 153.76
MA50 159.93
MA100 158.80
MA20 / Price 1.06%
MA50 / Price -2.91%
MA100 / Price -2.18%
Last transactions Nyse
Heure Cours Quantité
22:04:49 155.41 109946
21:59:59 155.38 100
21:59:59 155.41 100
21:59:59 155.39 100
21:59:59 155.39 100
21:59:59 155.39 100
21:59:59 155.39 200
21:59:59 155.39 100
21:59:59 155.41 100
21:59:58 155.41 100
21:59:58 155.38 455
21:59:58 155.38 300
21:59:58 155.38 339
21:59:58 155.38 100
21:59:58 155.38 100
21:59:58 155.38 100
21:59:58 155.385 100
21:59:58 155.38 100
21:59:58 155.38 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M&T BANK CORPORATION
Advertisement
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart