Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  M&T Bank Corporation    MTB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/10 22:02:31
10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 Date
163.16(c) 163.15(c) 162.83(c) 163.21(c) 164.22(c) Last
+1.23% -0.01% -0.20% +0.23% +0.62% Change
527 476 443 129 652 610 598 835 728 555 Volume
161.09 162.62 163.25 162.35 163.1 Open
163.3 163.7124 164.5 163.67 164.46 High
161.09 161.695 162.7412 160.9 163.1 Low
Capitalization
Number of securities 151 931 921
Capitalization (USD) 24 796 808 826
Volumes Nyse
Session volume 728 555
Avg. Volume 20 sessions 622 648
Volume ratio 1.17
Session exchange 119 643 302$
Avg. Exchange 20 sessions 102 251 172$
Swapped fund session 0.48%
Changes at market close
5-day price change +1.89%
Change as of January 1 +4.98%
1-year price change +44.22%
10-year price change +67.67%
Extremes Nyse
10-year High (03/01/2017) 173.72
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 68.74
MA20 158.14
MA50 155.35
MA100 158.41
MA20 / Price 3.70%
MA50 / Price 5.40%
MA100 / Price 3.54%
Last transactions Nyse
Heure Cours Quantité
22:02:31 164.22 110564
21:59:58 164.25 100
21:59:57 164.25 162
21:59:57 164.25 211
21:59:57 164.25 100
21:59:57 164.25 100
21:59:57 164.25 100
21:59:57 164.3 100
21:59:57 164.3 100
21:59:55 164.27 100
21:59:55 164.27 100
21:59:55 164.2875 100
21:59:55 164.3 100
21:59:55 164.28 100
21:59:55 164.28 100
21:59:55 164.28 100
21:59:55 164.28 200
21:59:55 164.27 100
21:59:55 164.27 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M&T BANK CORPORATION
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders