Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  M&T Bank Corporation    MTB

Delayed Quote. Delayed  - 05/31 10:00:39 pm
119.5 USD   +0.11%
05/27 M&T BANK CORPOR : ex-dividend day
05/26 M&T BANK : A Day of Caring
05/26 M&T BANK : announces two promotions
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/05 22:00:39
05/24/2016 05/25/2016 05/26/2016 05/27/2016 05/31/2016 Date
117.8(c) 119(c) 118.47(c) 119.37(c) 119.5(c) Last
+1.70% +1.02% -0.45% +0.76% +0.11% Change
563 081 1 609 795 462 963 764 512 964 690 Volume
116.51 118.72 118.88 118.18 119.87 Open
118.45 120 119.36 119.37 120.1 High
116.3 118.6 117.84 117.89 118.66 Low
Capitalization
Number of securities 158 999 014
Capitalization (USD) 18 979 712 301
Volumes Nyse
Session volume 981 863
Avg. Volume 20 sessions 766 843
Volume ratio 1.28
Session exchange 117 332 629$
Avg. Exchange 20 sessions 91 637 721$
Swapped fund session 0.62%
Changes at market close
5-day price change +1.44%
Change as of January 1 -1.39%
1-year price change -1.14%
10-year price change +3.82%
Extremes Nyse
10-year High (07/23/2015) 134
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 60.72
MA20 115.94
MA50 114.85
MA100 111.24
MA20 / Price 2.98%
MA50 / Price 3.89%
MA100 / Price 6.91%
Last transactions Nyse
Heure Cours Quantité
22:00:39 119.5 301879
21:59:59 119.32 100
21:59:59 119.33 400
21:59:59 119.32 100
21:59:59 119.32 342
21:59:59 119.33 2561
21:59:59 119.33 100
21:59:59 119.33 100
21:59:59 119.33 100
21:59:59 119.33 100
21:59:59 119.33 100
21:59:59 119.33 100
21:59:59 119.33 100
21:59:59 119.33 100
21:59:59 119.33 100
21:59:59 119.33 100
21:59:59 119.33 100
21:59:59 119.34 100
21:59:59 119.34 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M&T BANK CORPORATION
Advertisement
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart