M&T BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.4 USD | -0.35% |
|
+2.09% | +6.78% |
| Apr. 25 | M&T Bank and Sunstone Credit Announces Joint Program to Give More Businesses Access to Simple, Affordable Solar Financing | CI |
| Apr. 18 | M&T Bank Corporation Approves Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 146.86 $ | 147.96 $ | 146.9 $ | 146.38 $ |
| Volume | 727 096 | 757 389 | 920 277 | 657 622 |
| Change | +0.81% | +0.75% | -0.72% | -0.35% |
| Opening | 145.79 | 145.63 | 148.06 | 146.96 |
| High | 147.67 | 148.07 | 148.25 | 148.93 |
| Low | 145.22 | 145.03 | 145.66 | 146.26 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.09% | ||
| Current month | +0.65% | ||
| 1 month | +3.65% | ||
| 3 months | +3.43% | ||
| 6 months | +29.47% | ||
| Current year | +6.78% | ||
| 1 year | +21.35% | ||
| 3 years | -5.96% | ||
| 5 years | -13.36% | ||
| 10 years | +19.75% |
Volumes
marketsDaily volume
657 622
Estimated daily volume
657 622
Avg. Volume 20 sessions
1 136 849
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
166 411 956.62
Record volume 1
18 954 200
Record volume 2
16 449 400
Record volume 3
11 230 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 405 059 120
Net sales (USD)
9 643 000 000
Number of employees
21 980
Sales / Employee (USD)
438 717
Free-Float
87.12 %
Free-Float capitalization (USD)
24 295 388 882
Average Daily Capital Traded
0.68%
Highs and lows
1 week
143.00
148.93
1 month
133.03148.93
Current year
128.31148.93
1 year
108.53148.93
3 years
108.53193.42
5 years
85.09193.42
10 years
85.09197.37
Indicators
Moving average 5 days
146.75
Moving average 20 days
140.93
Moving average 50 days
140.64
Moving average 100 days
138.61
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
64.75
RSI 14 days
60.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +2.09% | +6.78% | +21.35% | 24.41B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.28% | +2.19% | +10.19% | +20.21% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.95% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.QI5-kyT6R3xclwtH9l0wl5pZ2dnMGmRQpMMTUFm_QHc.ENsE3UG0HzI04W1qzxZCoaM_7a2TdhwV05xnOWjSFT5x3Szne7ATHiT_Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 146.4 | 104,783 | 440,751 |
| 03:59:59 pm | 146.4 | 100 | 335,968 |
| 03:59:59 pm | 146.4 | 458 | 335,868 |
| 03:59:59 pm | 146.4 | 190 | 335,410 |
| 03:59:59 pm | 146.4 | 983 | 335,220 |
| 03:59:59 pm | 146.4 | 200 | 334,237 |
| 03:59:59 pm | 146.4 | 100 | 334,037 |
| 03:59:59 pm | 146.4 | 100 | 333,937 |
| 03:59:59 pm | 146.4 | 100 | 333,837 |
| 03:59:59 pm | 146.4 | 100 | 333,737 |
Monthly variations
Annual change
| 2024 | +6.78% | ||
| 2023 | -5.50% | ||
| 2022 | -5.55% | ||
| 2021 | +20.64% | ||
| 2020 | -25.01% | ||
| 2019 | +18.60% | ||
| 2018 | -16.29% | ||
| 2017 | +9.31% | ||
| 2016 | +29.09% | ||
| 2015 | -3.53% | ||
| 2014 | +7.90% | ||
| 2013 | +18.23% | ||
| 2012 | +28.99% | ||
| 2011 | -12.30% | ||
| 2010 | +30.14% | ||
| 2009 | +16.51% | ||
| 2008 | -29.62% | ||
| 2007 | -33.23% | ||
| 2006 | +12.02% | ||
| 2005 | +1.12% | ||
| 2004 | +9.70% | ||
| 2003 | +23.88% | ||
| 2002 | +8.92% | ||
| 2001 | +7.13% | ||
| 2000 | +64.15% | ||
| 1999 | -20.17% | ||
| 1998 | +11.60% | ||
| 1997 | +61.46% | ||
| 1996 | +32.11% | ||
| 1995 | +60.29% | ||
| 1994 | -3.37% | ||
| 1993 | +4.65% | ||
| 1992 | +34.84% | ||
| 1991 | +82.19% | ||
| 1990 | -16.73% | ||
| 1989 | +25.84% | ||
| 1988 | +25.90% | ||
| 1987 | +7.79% | ||
| 1986 | +11.59% | ||
| 1985 | +11.29% |
- Stock Market
- Equities
- MTB Stock
- Quotes M&T Bank Corporation
