MAGILLEM DESIGN SERVICES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 EUR | 0.00% |
|
+12.82% | -77.32% |
| 2020 | Arteris IP completed the acquisition of assets from Magillem Design Services SA. | CI |
| 2020 | Arteris IP entered into definitive agreement to acquire the assets from Magillem Design Services SA. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.9 € | 3.9 € | 4.3 € | 4.4 € | 4.4 € |
| Volume | 0 | 0 | 9 | 500 | 3 |
| Change | 0.00% | 0.00% | +10.26% | +2.33% | 0.00% |
| Opening | 3.90 | 3.90 | 4.30 | 4.40 | 4.4 |
| High | 3.90 | 3.90 | 4.30 | 4.40 | 4.4 |
| Low | 3.90 | 3.90 | 4.30 | 4.40 | 4.4 |
Performance
| 1 week | +12.82% | ||
| Current month | +1.38% | ||
| 1 month | +1.38% | ||
| 3 months | +22.91% | ||
| 6 months | -66.15% | ||
| Current year | -77.32% | ||
| 1 year | -74.12% | ||
| 3 years | -76.84% | ||
| 5 years | -69.23% | ||
| 10 years | -4.35% |
Volumes
marketsDaily volume
3
Estimated daily volume
8
Avg. Volume 20 sessions
119
Daily volume ratio
0.06
Avg. Volume 20 sessions
523.60
Avg. Volume 20 sessions USD
562.05
Record volume 1
11 972
Record volume 2
9 031
Record volume 3
8 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
550 013
Capitalization (USD)
590 406
Net sales (EUR)
8 661 000
Net sales (USD)
9 297 064
Free-Float
66.93 %
Free-Float capitalization (EUR)
1 308 465
Free-Float capitalization (USD)
1 404 559
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.90
4.40
1 month
3.904.40
Current year
3.0019.40
1 year
3.0020.00
3 years
3.0023.80
5 years
3.0023.80
10 years
3.0023.80
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.13
Moving average 50 days
10.56
Moving average 100 days
9.75
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
+139.98%
Price spread / (MMA100)
+121.64%
STIM
RSI 9 days
40.58
RSI 14 days
34.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.82% | -77.32% | -74.12% | 590K | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.47% | -0.12% | +6.05% | +23.71% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| -0.20% | +0.30% | +6.33% | +24.43% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.41% | +3.45% | -8.45% | -5.89% | 27.94B | ||
| Average | -0.13% | +1.17% | -5.57% | +24.15% | ||
| Weighted average by Cap. | -0.24% | -0.74% | -1.05% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef05d852885a022fc1f75c33b.mJbB6Y6bcTQl9UUW0smSWdI1VWnmZeJxcUgWLI9_yVw.tdWnrPyuE3Vphwt7pq2qCZpDPiaOOr0dGyF3b_kgiz6o3fmj1qkIBGeadQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -77.32% | ||
| 2023 | -1.02% | ||
| 2022 | -7.55% | ||
| 2021 | +3.92% | ||
| 2020 | +31.61% | ||
| 2019 | +121.43% | ||
| 2018 | -29.72% | ||
| 2017 | +99.20% | ||
| 2016 | -68.83% | ||
| 2015 | -27.75% | ||
| 2013 | +30.67% | ||
| 2012 | -1.74% | ||
| 2011 | -5.00% | ||
| 2010 | +19.74% | ||
| 2009 | +6.00% |
- Stock Market
- Equities
- MLMGL Stock
- Quotes Magillem Design Services
