MAGILLEM DESIGN SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 EUR | 0.00% |
|
+12.82% | -77.32% |
| 2020 | Arteris IP completed the acquisition of assets from Magillem Design Services SA. | CI |
| 2020 | Arteris IP entered into definitive agreement to acquire the assets from Magillem Design Services SA. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.9 € | 4.3 € | 4.4 € | 4.4 € |
| Volume | 0 | 9 | 500 | 3 |
| Change | 0.00% | +10.26% | +2.33% | 0.00% |
| Opening | 3.90 | 4.30 | 4.40 | 4.40 |
| High | 3.90 | 4.30 | 4.40 | 4.40 |
| Low | 3.90 | 4.30 | 4.40 | 4.40 |
Performance
| 1 week | +12.82% | ||
| Current month | +1.38% | ||
| 1 month | +1.38% | ||
| 3 months | +22.91% | ||
| 6 months | -66.15% | ||
| Current year | -77.32% | ||
| 1 year | -69.23% | ||
| 3 years | -78.85% | ||
| 5 years | -69.23% | ||
| 10 years | -80.18% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
103
Daily volume ratio
0.03
Avg. Volume 20 sessions
453.20
Avg. Volume 20 sessions USD
484.57
Record volume 1
11 972
Record volume 2
9 031
Record volume 3
8 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
550 297
Capitalization (USD)
588 389
Net sales (EUR)
8 661 000
Net sales (USD)
9 260 514
Free-Float
66.93 %
Free-Float capitalization (EUR)
1 309 142
Free-Float capitalization (USD)
1 399 761
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.90
4.40
1 month
3.904.40
Current year
3.0019.40
1 year
3.0020.00
3 years
3.0023.80
5 years
3.0023.80
10 years
3.0023.80
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.17
Moving average 50 days
10.29
Moving average 100 days
9.44
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
+133.80%
Price spread / (MMA100)
+114.44%
STIM
RSI 9 days
43.48
RSI 14 days
35.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.82% | -77.32% | -69.23% | 588K | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.13% | +2.03% | -5.21% | +23.19% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01910f72c7895b2442c.0mb3ZlvZKIa46tQFekc67fA1QSHlFHQF94mNX1zvJNQ.4yiEV2ifG8vRgPlqPAxR28UDNlOdehxXsO7hPW22Z4agU7Q8D5Ma78ijnQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -77.32% | ||
| 2023 | -1.02% | ||
| 2022 | -7.55% | ||
| 2021 | +3.92% | ||
| 2020 | +31.61% | ||
| 2019 | +121.43% | ||
| 2018 | -29.72% | ||
| 2017 | +99.20% | ||
| 2016 | -68.83% | ||
| 2015 | -27.75% | ||
| 2013 | +30.67% | ||
| 2012 | -1.74% | ||
| 2011 | -5.00% | ||
| 2010 | +19.74% | ||
| 2009 | +6.00% |
- Stock Market
- Equities
- MLMGL Stock
- Quotes Magillem Design Services
