MANCHESTER & LONDON INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 612 GBX | +2.34% |
|
-1.29% | +11.88% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 600 p | 610 p | 598 p | 612 p |
| Volume | 65 618 | 48 433 | 21 533 | 56 856 |
| Change | -3.23% | +1.67% | -1.97% | +2.34% |
| Opening | 612.00 | 620.00 | 612.00 | 598.00 |
| High | 620.00 | 634.00 | 626.00 | 628.00 |
| Low | 580.50 | 605.60 | 598.00 | 598.00 |
Performance
| 1 day | +2.34% | ||
| 1 week | -1.29% | ||
| Current month | -8.38% | ||
| 1 month | -9.20% | ||
| 3 months | +6.99% | ||
| 6 months | +45.37% | ||
| Current year | +11.88% | ||
| 1 year | +59.58% | ||
| 3 years | +3.03% | ||
| 5 years | +17.92% | ||
| 10 years | +129.00% |
Volumes
marketsDaily volume
56 671
Estimated daily volume
56 671
Avg. Volume 20 sessions
58 729
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
35 942 148.00
Avg. Volume 20 sessions USD
35 942 148.00
Record volume 1
928 532
Record volume 2
866 064
Record volume 3
718 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
240 406 845
Capitalization (USD)
300 311 423
Net sales (GBP)
-58 002 000
Net sales (USD)
-72 454 938
Free-Float
97.24 %
Free-Float capitalization (GBX)
235 725 969
Free-Float capitalization (USD)
294 464 166
Average Daily Capital Traded
14.95%
Highs and lows
1 week
580.50
634.00
1 month
580.50672.00
Current year
505.76692.00
1 year
380.75692.00
3 years
318.00692.00
5 years
318.00704.00
10 years
219.00704.00
Indicators
Moving average 5 days
609.60
Moving average 20 days
638.50
Moving average 50 days
645.10
Moving average 100 days
598.80
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
32.92
RSI 14 days
37.83
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -1.29% | +11.88% | +59.58% | 300M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.16B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.08B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.29B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.27B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.47B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.2B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 2.99B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.74B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.69B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.54B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.4B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.26B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.18B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.14B | ||
| Average | +1.62% | +0.22% | +5.50% | +18.98% | ||
| Weighted average by Cap. | +1.64% | +0.27% | +4.72% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
195ea6959364916c5600a055ccb9.e4CnpDUpE8m3ypoXB_5n-qm4RXDXjOjdEmfc3NkKPeI.Oc-fwgZHW_nTkPVUSshUme_XBzSmx9m_eB3ptZ14XIsOxNfURx92iOb4yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:22 am | 622 | 2,985 | 52,315 |
| 11:22:12 am | 616 | 2 | 49,330 |
| 11:10:32 am | 618.6 | 802 | 49,328 |
| 10:07:53 am | 622 | 11 | 48,526 |
| 10:04:58 am | 618.6 | 1,607 | 48,515 |
| 09:35:20 am | 622 | 9 | 46,908 |
| 08:48:54 am | 611.9 | 36 | 46,899 |
| 08:43:53 am | 618.8 | 2,000 | 46,863 |
| 08:43:20 am | 618.9 | 2,500 | 44,863 |
Monthly variations
Annual change
| 2024 | +11.88% | ||
| 2023 | +64.76% | ||
| 2022 | -43.54% | ||
| 2021 | -7.11% | ||
| 2020 | +13.85% | ||
| 2019 | +31.60% | ||
| 2018 | -7.55% | ||
| 2017 | +66.26% | ||
| 2016 | +11.06% | ||
| 2015 | +9.70% | ||
| 2014 | -16.44% | ||
| 2013 | -14.42% | ||
| 2012 | +1.00% | ||
| 2011 | -24.18% | ||
| 2010 | +29.76% | ||
| 2009 | +25.49% | ||
| 2008 | -29.23% | ||
| 2007 | -2.85% | ||
| 2006 | +10.68% | ||
| 2005 | +17.70% | ||
| 2004 | +24.18% | ||
| 2003 | +60.21% | ||
| 2002 | -13.94% | ||
| 2001 | +1.85% | ||
| 2000 | -38.29% | ||
| 1999 | -0.94% | ||
| 1998 | -1.85% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- MNL Stock
- Quotes Manchester & London Investment Trust plc
