MANCHESTER & LONDON INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 614 GBX | -0.32% |
|
+2.33% | +12.25% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 610 p | 598 p | 612 p | 616 p | 614 p |
| Volume | 48 433 | 21 533 | 56 856 | 100 866 | 17 959 |
| Change | +1.67% | -1.97% | +2.34% | +0.65% | -0.32% |
| Opening | 620.00 | 612.00 | 598.00 | 620.00 | 614.2 |
| High | 634.00 | 626.00 | 628.00 | 626.00 | 622.9 |
| Low | 605.60 | 598.00 | 598.00 | 610.00 | 610 |
Performance
| 1 day | -0.32% | ||
| 1 week | +2.33% | ||
| Current month | -8.08% | ||
| 1 month | -5.54% | ||
| 3 months | +5.32% | ||
| 6 months | +44.64% | ||
| Current year | +12.25% | ||
| 1 year | +59.07% | ||
| 3 years | +1.32% | ||
| 5 years | +19.22% | ||
| 10 years | +127.41% |
Volumes
marketsDaily volume
17 959
Estimated daily volume
17 959
Avg. Volume 20 sessions
54 713
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
33 593 782.00
Avg. Volume 20 sessions USD
33 593 782.00
Record volume 1
928 532
Record volume 2
866 064
Record volume 3
718 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
248 286 794
Capitalization (USD)
310 740 854
Net sales (GBP)
-58 002 000
Net sales (USD)
-72 591 823
Free-Float
97.24 %
Free-Float capitalization (GBX)
243 452 490
Free-Float capitalization (USD)
304 690 529
Average Daily Capital Traded
13.53%
Highs and lows
1 week
598.00
634.00
1 month
580.50672.00
Current year
505.76692.00
1 year
380.75692.00
3 years
318.00692.00
5 years
318.00704.00
10 years
219.00704.00
Indicators
Moving average 5 days
607.20
Moving average 20 days
632.30
Moving average 50 days
644.62
Moving average 100 days
600.96
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
40.52
RSI 14 days
41.50
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +2.33% | +12.25% | +59.07% | 311M | ||
| +1.13% | +1.86% | +4.28% | +37.63% | 14.41B | ||
| -0.50% | +0.30% | +3.01% | +11.85% | 6.28B | ||
| -0.51% | +1.74% | +12.52% | +50.67% | 4.44B | ||
| -0.65% | +0.33% | +10.43% | +25.95% | 4.41B | ||
| -1.62% | -1.20% | -7.66% | -10.61% | 4.09B | ||
| -0.30% | +5.02% | +4.46% | -1.50% | 3.58B | ||
| 0.00% | -0.91% | +8.55% | +20.80% | 3.24B | ||
| +0.35% | +2.66% | +9.04% | +20.37% | 3.1B | ||
| +0.44% | -1.57% | -2.47% | -2.68% | 2.76B | ||
| -0.42% | +0.63% | +10.01% | +40.59% | 2.76B | ||
| -0.12% | +0.36% | +0.73% | -1.43% | 2.59B | ||
| 0.00% | +0.99% | +0.14% | +0.14% | 2.42B | ||
| +0.73% | +3.00% | +10.45% | +6.02% | 2.31B | ||
| -0.52% | -1.24% | +11.64% | +36.03% | 2.22B | ||
| +0.44% | +2.24% | +3.16% | +13.97% | 2.22B | ||
| Average | -0.34% | +2.06% | +5.66% | +19.18% | ||
| Weighted average by Cap. | -0.18% | +2.37% | +5.01% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ba25c5f1611de95d96685981f6f9.3KxojOk4rNfUYhd5qXz4nuzhIt4Wnm5EQxttUmWi--k.m8cqzahQ_a2GEVwqxDmis8GMcJp95x53O3AUAz3gsryuywTc30_rtKwLVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 614 | 3 | 6,229 |
| 11:29:55 am | 610 | 2 | 6,226 |
| 11:29:55 am | 610 | 5 | 6,224 |
| 10:10:11 am | 622.2 | 650 | 6,219 |
| 10:02:28 am | 619.4 | 1,000 | 5,569 |
| 09:21:18 am | 622.7 | 1,014 | 4,569 |
| 07:39:54 am | 622.7 | 328 | 3,555 |
| 06:55:19 am | 622.8 | 642 | 3,227 |
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | +64.76% | ||
| 2022 | -43.54% | ||
| 2021 | -7.11% | ||
| 2020 | +13.85% | ||
| 2019 | +31.60% | ||
| 2018 | -7.55% | ||
| 2017 | +66.26% | ||
| 2016 | +11.06% | ||
| 2015 | +9.70% | ||
| 2014 | -16.44% | ||
| 2013 | -14.42% | ||
| 2012 | +1.00% | ||
| 2011 | -24.18% | ||
| 2010 | +29.76% | ||
| 2009 | +25.49% | ||
| 2008 | -29.23% | ||
| 2007 | -2.85% | ||
| 2006 | +10.68% | ||
| 2005 | +17.70% | ||
| 2004 | +24.18% | ||
| 2003 | +60.21% | ||
| 2002 | -13.94% | ||
| 2001 | +1.85% | ||
| 2000 | -38.29% | ||
| 1999 | -0.94% | ||
| 1998 | -1.85% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- MNL Stock
- Quotes Manchester & London Investment Trust plc
