Market Closed -
Toronto S.E.
04:15:05 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
32.07
CAD
|
+0.41%
|
|
+1.10%
|
+9.53%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
32.21 $
|
32.15 $
|
31.94 $
|
32.07 $
|
Volume |
4 014 010 |
3 755 257 |
4 766 888 |
3 633 703 |
Change |
+0.22%
|
-0.19%
|
-0.65%
|
+0.41%
|
Opening |
32.13 |
32.15 |
31.86 |
31.99 |
High |
32.30 |
32.41 |
32.01 |
32.17 |
Low |
32.05 |
32.05 |
31.52 |
31.92 |
Estimated daily volume
3 633 703
Avg. Volume 20 sessions
3 804 808
Avg. Volume 20 sessions CAD
122 020 192.56
Avg. Volume 20 sessions USD
89 196 760.76
Record volume 1
64 414 464
Record volume 2
60 425 536
Record volume 3
47 271 360
Capital turnover ratio
0.00
Capitalization (CAD)
57 446 947 639
Capitalization (USD)
41 993 718 724
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 628 209 000
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
937 584
Free-Float capitalization (CAD)
57 433 172 899
Free-Float capitalization (USD)
41 983 649 389
Average Daily Capital Traded
0.21%
Moving average 5 days
31.96
Moving average 20 days
32.59
Moving average 50 days
32.53
Moving average 100 days
30.65
Price spread / (MMA5) -0.34% Price spread / (MMA20) +1.61% Price spread / (MMA50) +1.42% Price spread / (MMA100) -4.42% 9c3aff0a229db6c91c357c1cd64f3224.nzwFMxWXvBKYDJlFBY-fJBz8hgu8Pjo7pb01F3TTh_c.-XZSdXju-Urte_8sMvnFS0a7s3vQaVBXzPhgRDO-3cLsCmRHWO3mePk6rQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
32.07
|
200 |
3,619,300 |
04:00:00 pm |
32.07
|
100 |
3,619,100 |
04:00:00 pm |
32.07
|
100 |
3,619,000 |
04:00:00 pm |
32.07
|
1,700 |
3,618,900 |
04:00:00 pm |
32.07
|
500 |
3,617,200 |
04:00:00 pm |
32.07
|
7,400 |
3,616,700 |
04:00:00 pm |
32.07
|
2,700 |
3,609,300 |
04:00:00 pm |
32.07
|
2,300 |
3,606,600 |
04:00:00 pm |
32.07
|
600 |
3,604,300 |
04:00:00 pm |
32.07
|
700 |
3,603,700 |
More charts
|