Market Closed -
Toronto S.E.
04:15:05 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
32.07
CAD
|
+0.41%
|
|
+1.10%
|
+9.53%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
32.21 $
|
32.15 $
|
31.94 $
|
32.07 $
|
Volume |
4 014 010 |
3 755 257 |
4 766 888 |
3 633 703 |
Change |
+0.22%
|
-0.19%
|
-0.65%
|
+0.41%
|
Opening |
32.13 |
32.15 |
31.86 |
31.99 |
High |
32.30 |
32.41 |
32.01 |
32.17 |
Low |
32.05 |
32.05 |
31.52 |
31.92 |
Estimated daily volume
3 633 703
Avg. Volume 20 sessions
3 938 231
Avg. Volume 20 sessions CAD
126 299 068.17
Avg. Volume 20 sessions USD
92 324 618.83
Record volume 1
64 414 464
Record volume 2
60 425 536
Record volume 3
47 271 360
Capital turnover ratio
0.00
Capitalization (CAD)
57 722 478 569
Capitalization (USD)
42 195 131 834
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 628 209 000
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
937 584
Free-Float capitalization (CAD)
57 708 637 762
Free-Float capitalization (USD)
42 185 014 204
Average Daily Capital Traded
0.22%
Moving average 5 days
32.10
Moving average 20 days
32.51
Moving average 50 days
32.56
Moving average 100 days
30.76
Price spread / (MMA5) +0.10% Price spread / (MMA20) +1.38% Price spread / (MMA50) +1.54% Price spread / (MMA100) -4.08% cfdb42be4f.aUWqXIjZZZJNq_rjtihqprbVxB8gp2VrEhWcMkwM5qo.GinzN7CxAaUA_YK1_2oD1cWvk3JIywERK2zOBnhcoJMRc94o4qME2QfYjQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
32.07
|
200 |
3,619,300 |
04:00:00 pm |
32.07
|
100 |
3,619,100 |
04:00:00 pm |
32.07
|
100 |
3,619,000 |
04:00:00 pm |
32.07
|
1,700 |
3,618,900 |
04:00:00 pm |
32.07
|
500 |
3,617,200 |
04:00:00 pm |
32.07
|
7,400 |
3,616,700 |
04:00:00 pm |
32.07
|
2,700 |
3,609,300 |
04:00:00 pm |
32.07
|
2,300 |
3,606,600 |
04:00:00 pm |
32.07
|
600 |
3,604,300 |
04:00:00 pm |
32.07
|
700 |
3,603,700 |
More charts
|