MARSH & MCLENNAN COMPANIES |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.7 USD | -0.86% |
|
-1.42% | +5.31% |
| 12:39pm | Aon first-quarter profit grows on gains from investments, funds | RE |
| Apr. 25 | Insurance broker WTW beats profit estimates on strong demand | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 201.43 $ | 201.71 $ | 200.95 $ | 201.47 $ | 199.5 $ |
| Volume | 1 616 417 | 1 920 409 | 1 614 133 | 1 593 211 | 82 344 |
| Change | -0.48% | +0.14% | -0.38% | +0.26% | -0.86% |
| Opening | 203.93 | 202.51 | 201.20 | 200.64 | 200.6 |
| High | 203.93 | 203.01 | 201.51 | 201.68 | 200.9 |
| Low | 201.25 | 200.72 | 199.37 | 199.25 | 198.5 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.13% | ||
| Current month | -2.19% | ||
| 1 month | -0.79% | ||
| 3 months | +5.43% | ||
| 6 months | +6.67% | ||
| Current year | +6.33% | ||
| 1 year | +13.31% | ||
| 3 years | +57.81% | ||
| 5 years | +114.54% | ||
| 10 years | +314.38% |
Volumes
marketsDaily volume
1 593 211
Estimated daily volume
1 593 211
Avg. Volume 20 sessions
1 978 503
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
398 608 999.41
Record volume 1
96 354 600
Record volume 2
44 420 100
Record volume 3
37 437 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 269 109 316
Net sales (USD)
22 736 000 000
Number of employees
85 000
Sales / Employee (USD)
267 482
Free-Float
87.83 %
Free-Float capitalization (USD)
99 191 163 998
Average Daily Capital Traded
0.4%
Highs and lows
1 week
199.25
203.93
1 month
196.17206.74
Current year
188.31209.20
1 year
171.47209.20
3 years
128.27209.20
5 years
74.34209.20
10 years
47.84209.20
Indicators
Moving average 5 days
201.65
Moving average 20 days
201.75
Moving average 50 days
202.89
Moving average 100 days
198.30
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
48.30
RSI 14 days
47.81
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.13% | +6.33% | +13.31% | 99.27B | ||
| +0.51% | +0.38% | +9.20% | +18.37% | 110B | ||
| -1.01% | -2.30% | -0.34% | +2.74% | 69.78B | ||
| -0.77% | +2.21% | +23.28% | +43.42% | 29.46B | ||
| +1.25% | +3.45% | +9.13% | +56.36% | 19.28B | ||
| -0.34% | -2.02% | -4.93% | -7.94% | 12.24B | ||
| +0.67% | +1.30% | +8.61% | +34.93% | 10.92B | ||
| +0.71% | +2.19% | +9.25% | +17.83% | 10.46B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10.09B | ||
| -1.93% | +1.61% | +3.06% | +48.94% | 9.04B | ||
| +0.55% | +1.49% | +11.17% | +9.72% | 8.55B | ||
| +0.62% | +8.90% | -4.69% | -0.89% | 8.08B | ||
| +0.39% | +2.42% | +17.55% | +24.06% | 7.48B | ||
| +2.70% | +0.43% | +6.07% | -4.77% | 6.91B | ||
| +1.02% | +1.19% | +2.93% | -9.76% | 6.83B | ||
| +0.60% | +1.46% | +61.95% | +64.76% | 6.38B | ||
| Average | +0.28% | +1.40% | +11.11% | +23.07% | ||
| Weighted average by Cap. | +0.09% | +1.09% | +8.18% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25e3.o9gjdDm5HSIrW4EzAvUy-fv6sjdzEAYWGt1fi4BfrH4.7attDA_KWndHKuB7bsV1mLig_k9FYz5zcK8R-NY9-QnZrhU2T9pRbUku1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 201.5 | 517,024 | 1,004,932 |
| 03:59:59 pm | 201.4 | 497 | 487,908 |
| 03:59:59 pm | 201.4 | 104 | 487,411 |
| 03:59:59 pm | 201.5 | 124 | 487,307 |
| 03:59:59 pm | 201.4 | 100 | 487,183 |
| 03:59:59 pm | 201.4 | 100 | 487,083 |
| 03:59:59 pm | 201.5 | 100 | 486,983 |
| 03:59:59 pm | 201.4 | 100 | 486,883 |
| 03:59:59 pm | 201.4 | 100 | 486,783 |
| 03:59:59 pm | 201.4 | 386 | 486,683 |
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | +14.50% | ||
| 2022 | -4.80% | ||
| 2021 | +48.56% | ||
| 2020 | +5.02% | ||
| 2019 | +39.70% | ||
| 2018 | -2.01% | ||
| 2017 | +20.42% | ||
| 2016 | +21.89% | ||
| 2015 | -3.13% | ||
| 2014 | +18.36% | ||
| 2013 | +40.30% | ||
| 2012 | +9.01% | ||
| 2011 | +15.65% | ||
| 2010 | +23.82% | ||
| 2009 | -9.02% | ||
| 2008 | -8.31% | ||
| 2007 | -13.67% | ||
| 2006 | -3.46% | ||
| 2005 | -3.47% | ||
| 2004 | -31.30% | ||
| 2003 | +3.64% | ||
| 2002 | -13.99% | ||
| 2001 | -8.16% | ||
| 2000 | +22.27% | ||
| 1999 | +63.74% | ||
| 1998 | +17.56% | ||
| 1997 | +43.39% | ||
| 1996 | +17.18% | ||
| 1995 | +11.99% | ||
| 1994 | -2.46% | ||
| 1993 | -11.08% | ||
| 1992 | +12.29% | ||
| 1991 | +4.33% | ||
| 1990 | 0.00% | ||
| 1989 | +38.67% | ||
| 1988 | +13.64% | ||
| 1987 | -18.52% | ||
| 1986 | +49.08% | ||
| 1985 | +38.14% | ||
| 1984 | +18.59% | ||
| 1983 | +20.61% | ||
| 1982 | +25.00% | ||
| 1981 | -4.00% | ||
| 1980 | -2.31% | ||
| 1979 | +13.97% | ||
| 1978 | +1.02% | ||
| 1977 | +7.71% | ||
| 1976 | -2.58% | ||
| 1975 | +32.39% | ||
| 1974 | +1.73% | ||
| 1973 | -6.49% | ||
| 1972 | -29.66% | ||
| 1971 | +22.90% | ||
| 1970 | +5.42% | ||
| 1969 | -37.15% | ||
| 1968 | +36.29% |
- Stock Market
- Equities
- MMC Stock
- Quotes Marsh & McLennan Companies
