MARSH & MCLENNAN COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198 USD | -1.75% |
|
-2.20% | +4.48% |
| Apr. 26 | Aon profit misses estimates on weakness in US retail brokerage business | RE |
| Apr. 26 | Aon first-quarter profit grows on gains from investments, funds | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 201.71 $ | 200.95 $ | 201.47 $ | 197.95 $ |
| Volume | 1 920 409 | 1 614 133 | 1 593 211 | 1 783 604 |
| Change | +0.14% | -0.38% | +0.26% | -1.75% |
| Opening | 202.51 | 201.20 | 200.64 | 200.58 |
| High | 203.01 | 201.51 | 201.68 | 200.90 |
| Low | 200.72 | 199.37 | 199.25 | 197.77 |
Performance
| 1 day | -1.75% | ||
| 1 week | -2.20% | ||
| Current month | -3.90% | ||
| 1 month | -2.67% | ||
| 3 months | +2.57% | ||
| 6 months | +5.79% | ||
| Current year | +4.48% | ||
| 1 year | +12.30% | ||
| 3 years | +55.62% | ||
| 5 years | +111.39% | ||
| 10 years | +307.14% |
Volumes
marketsDaily volume
1 783 604
Estimated daily volume
1 783 604
Avg. Volume 20 sessions
1 939 729
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
383 969 355.55
Record volume 1
96 354 600
Record volume 2
44 420 100
Record volume 3
37 437 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 534 720 748
Net sales (USD)
22 736 000 000
Number of employees
85 000
Sales / Employee (USD)
267 482
Free-Float
87.83 %
Free-Float capitalization (USD)
97 458 137 258
Average Daily Capital Traded
0.39%
Highs and lows
1 week
197.77
203.93
1 month
196.17206.74
Current year
188.31209.20
1 year
171.47209.20
3 years
131.96209.20
5 years
74.34209.20
10 years
47.84209.20
Indicators
Moving average 5 days
201.59
Moving average 20 days
201.54
Moving average 50 days
202.99
Moving average 100 days
198.32
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
50.72
RSI 14 days
49.33
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -2.66% | 7.09B | ||
| +0.42% | +0.59% | +2.33% | -10.29% | 6.85B | ||
| Average | -0.10% | +0.86% | +7.56% | +20.39% | ||
| Weighted average by Cap. | -0.35% | -0.25% | +7.19% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd0c3f59b12ff031cbda5939db.-ZmpjPKH57SGmkrocJEBndgLsuqM2_laEWU-G8pAZGg.oa_G54uzk9vh_g2xJP1jzKlv9K_I6rAccjVQc543JRGm6uPhy-Cp_7_9Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 198 | 281,478 | 1,126,798 |
| 03:59:59 pm | 197.9 | 100 | 845,320 |
| 03:59:59 pm | 197.9 | 100 | 845,220 |
| 03:59:59 pm | 197.9 | 100 | 845,120 |
| 03:59:59 pm | 197.9 | 476 | 845,020 |
| 03:59:59 pm | 197.9 | 900 | 844,544 |
| 03:59:59 pm | 197.9 | 900 | 843,644 |
| 03:59:59 pm | 197.9 | 972 | 842,744 |
| 03:59:59 pm | 197.9 | 328 | 841,772 |
| 03:59:59 pm | 197.9 | 1,200 | 841,444 |
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | +14.50% | ||
| 2022 | -4.80% | ||
| 2021 | +48.56% | ||
| 2020 | +5.02% | ||
| 2019 | +39.70% | ||
| 2018 | -2.01% | ||
| 2017 | +20.42% | ||
| 2016 | +21.89% | ||
| 2015 | -3.13% | ||
| 2014 | +18.36% | ||
| 2013 | +40.30% | ||
| 2012 | +9.01% | ||
| 2011 | +15.65% | ||
| 2010 | +23.82% | ||
| 2009 | -9.02% | ||
| 2008 | -8.31% | ||
| 2007 | -13.67% | ||
| 2006 | -3.46% | ||
| 2005 | -3.47% | ||
| 2004 | -31.30% | ||
| 2003 | +3.64% | ||
| 2002 | -13.99% | ||
| 2001 | -8.16% | ||
| 2000 | +22.27% | ||
| 1999 | +63.74% | ||
| 1998 | +17.56% | ||
| 1997 | +43.39% | ||
| 1996 | +17.18% | ||
| 1995 | +11.99% | ||
| 1994 | -2.46% | ||
| 1993 | -11.08% | ||
| 1992 | +12.29% | ||
| 1991 | +4.33% | ||
| 1990 | 0.00% | ||
| 1989 | +38.67% | ||
| 1988 | +13.64% | ||
| 1987 | -18.52% | ||
| 1986 | +49.08% | ||
| 1985 | +38.14% | ||
| 1984 | +18.59% | ||
| 1983 | +20.61% | ||
| 1982 | +25.00% | ||
| 1981 | -4.00% | ||
| 1980 | -2.31% | ||
| 1979 | +13.97% | ||
| 1978 | +1.02% | ||
| 1977 | +7.71% | ||
| 1976 | -2.58% | ||
| 1975 | +32.39% | ||
| 1974 | +1.73% | ||
| 1973 | -6.49% | ||
| 1972 | -29.66% | ||
| 1971 | +22.90% | ||
| 1970 | +5.42% | ||
| 1969 | -37.15% | ||
| 1968 | +36.29% |
- Stock Market
- Equities
- MMC Stock
- Quotes Marsh & McLennan Companies
