MASHREQBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 AED | 0.00% |
|
+5.26% | +18.42% |
| 10:31am | Mashreqbank Resumes Trading on Dubai Financial Market | MT |
| 10:27am | Mashreqbank Resumes Trading After Board Meeting | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-18 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 172 AED | 171 AED | 175 AED | 180 AED | 180 AED |
| Volume | 1 348 | 118 | 863 | 73 | 186 |
| Change | 0.00% | -0.58% | +2.34% | +2.86% | 0.00% |
| Opening | 174.00 | 175.00 | 174.00 | 183.00 | 185 |
| High | 180.00 | 175.00 | 175.00 | 183.00 | 185 |
| Low | 172.00 | 165.00 | 174.00 | 177.00 | 165 |
Performance
| 1 week | +5.26% | ||
| Current month | +2.86% | ||
| 1 month | +5.88% | ||
| 3 months | +7.14% | ||
| 6 months | +12.50% | ||
| Current year | +18.42% | ||
| 1 year | +48.76% | ||
| 3 years | +228.06% | ||
| 5 years | +167.63% | ||
| 10 years | +84.11% |
Volumes
marketsDaily volume
186
Estimated daily volume
186
Avg. Volume 20 sessions
377
Daily volume ratio
0.49
Avg. Volume 20 sessions AED
67 860.00
Avg. Volume 20 sessions USD
18 476.38
Record volume 1
1 486 027
Record volume 2
1 107 400
Record volume 3
840 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
36 104 832 513
Capitalization (USD)
9 830 334 958
Net sales (AED)
10 803 067 000
Net sales (USD)
2 941 372 658
Free-Float
14.62 %
Free-Float capitalization (AED)
5 278 562 482
Free-Float capitalization (USD)
1 437 204 764
Average Daily Capital Traded
0%
Highs and lows
1 week
165.00
185.00
1 month
165.00185.00
Current year
150.00225.40
1 year
121.00225.40
3 years
53.10225.40
5 years
53.10225.40
10 years
53.05225.40
Indicators
Moving average 5 days
175.33
Moving average 20 days
174.18
Moving average 50 days
188.93
Moving average 100 days
177.61
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
49.09
RSI 14 days
46.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.26% | +18.42% | +48.76% | 9.83B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.45% | +2.89% | +4.63% | +16.30% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| -0.66% | +3.74% | +8.45% | +17.83% | 82.82B | ||
| Average | -0.16% | +3.34% | +10.54% | +19.91% | ||
| Weighted average by Cap. | -0.18% | +3.16% | +10.25% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.AJe10wIYfUDEhS1vMSGNj4yu3sJGVL1tcwr8kE1UvRw.a9WMlnFILA7y0hojWFu-_dWYuI52bPMuPTip3yFm0Gg2zfGQZ1NKM7z8fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:44 am | 180 | 1 | 135 |
| 02:52:00 am | 180 | 10 | 134 |
| 02:43:49 am | 184 | 4 | 124 |
| 02:43:49 am | 183 | 25 | 120 |
| 02:43:49 am | 182 | 10 | 95 |
| 02:43:49 am | 181 | 5 | 85 |
| 02:43:49 am | 180 | 3 | 80 |
| 02:43:49 am | 178 | 2 | 77 |
| 02:43:49 am | 176 | 1 | 75 |
| 02:25:40 am | 165 | 21 | 74 |
Monthly variations
Annual change
| 2024 | +18.42% | ||
| 2023 | +55.90% | ||
| 2022 | +22.64% | ||
| 2021 | +32.30% | ||
| 2020 | -3.41% | ||
| 2019 | -9.87% | ||
| 2018 | +11.43% | ||
| 2017 | +12.90% | ||
| 2016 | -24.39% | ||
| 2015 | -29.43% | ||
| 2014 | +36.31% | ||
| 2013 | +62.73% | ||
| 2012 | -45.81% | ||
| 2011 | +22.29% | ||
| 2010 | -4.23% | ||
| 2009 | -62.08% | ||
| 2008 | +11.43% | ||
| 2007 | +48.30% | ||
| 2006 | -9.27% | ||
| 2005 | +98.40% | ||
| 2004 | +43.48% | ||
| 2003 | +26.37% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -30.00% | ||
| 1998 | +18.18% | ||
| 1997 | +48.65% | ||
| 1996 | +17.46% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- MASQ Stock
- Quotes Mashreqbank
