Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
180 AED | 0.00% | +4.65% | +18.42% |
Apr. 26 | Mashreqbank Resumes Trading on Dubai Financial Market | MT |
Apr. 26 | Mashreqbank Resumes Trading After Board Meeting | MT |
Quotes 5-day view
Delayed Quote Dubai FM2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 171 AED | 175 AED | 180 AED | 180 AED |
Volume | 118 | 863 | 73 | 186 |
Change | -0.58% | +2.34% | +2.86% | 0.00% |
Opening | 175.00 | 174.00 | 183.00 | 185.00 |
High | 175.00 | 175.00 | 183.00 | 185.00 |
Low | 165.00 | 174.00 | 177.00 | 165.00 |
Performance
1 week | +4.65% | ||
Current month | +2.86% | ||
1 month | +6.51% | ||
3 months | +7.14% | ||
6 months | +12.50% | ||
Current year | +18.42% | ||
1 year | +50.00% | ||
3 years | +212.92% | ||
5 years | +167.63% | ||
10 years | +84.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.65% | +18.42% | +50.00% | 9.83B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.25% | +2.35% | +10.92% | +21.47% | ||
Weighted average by Cap. | -0.21% | +2.27% | +11.02% | +22.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:46:44 am | 180 | 1 | 135 |
02:52:00 am | 180 | 10 | 134 |
02:43:49 am | 184 | 4 | 124 |
02:43:49 am | 183 | 25 | 120 |
02:43:49 am | 182 | 10 | 95 |
02:43:49 am | 181 | 5 | 85 |
02:43:49 am | 180 | 3 | 80 |
02:43:49 am | 178 | 2 | 77 |
02:43:49 am | 176 | 1 | 75 |
02:25:40 am | 165 | 21 | 74 |
Monthly variations
Annual change
2024 | +18.42% | ||
2023 | +55.90% | ||
2022 | +22.64% | ||
2021 | +32.30% | ||
2020 | -3.41% | ||
2019 | -9.87% | ||
2018 | +11.43% | ||
2017 | +12.90% | ||
2016 | -24.39% | ||
2015 | -29.43% | ||
2014 | +36.31% | ||
2013 | +62.73% | ||
2012 | -45.81% | ||
2011 | +22.29% | ||
2010 | -4.23% | ||
2009 | -62.08% | ||
2008 | +11.43% | ||
2007 | +48.30% | ||
2006 | -9.27% | ||
2005 | +98.40% | ||
2004 | +43.48% | ||
2003 | +26.37% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | -30.00% | ||
1998 | +18.18% | ||
1997 | +48.65% | ||
1996 | +17.46% | ||
1995 | 0.00% |
- Stock Market
- Equities
- MASQ Stock
- Quotes Mashreqbank