MATAS A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.6 DKK | +0.17% |
|
+3.37% | +1.04% |
| Feb. 02 | Transcript : Matas A/S, Q3 2024 Earnings Call, Feb 02, 2024 | |
| Feb. 02 | Matas A/S Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 113.8 kr | 115 kr | 116.4 kr | 116.6 kr |
| Volume | 40 980 | 59 520 | 54 090 | 24 620 |
| Change | +0.89% | +1.05% | +1.22% | +0.17% |
| Opening | 113.20 | 113.80 | 116.60 | 116.60 |
| High | 113.80 | 115.00 | 116.60 | 116.60 |
| Low | 112.40 | 113.20 | 114.60 | 115.60 |
Performance
| 1 day | +0.17% | ||
| 1 week | +3.37% | ||
| Current month | +3.19% | ||
| 1 month | +4.29% | ||
| 3 months | +0.52% | ||
| 6 months | +20.21% | ||
| Current year | +1.04% | ||
| 1 year | +31.31% | ||
| 3 years | +16.60% | ||
| 5 years | +82.47% | ||
| 10 years | -23.29% |
Volumes
marketsDaily volume
24 620
Estimated daily volume
24 620
Avg. Volume 20 sessions
47 560
Daily volume ratio
0.52
Avg. Volume 20 sessions DKK
5 545 496.00
Avg. Volume 20 sessions USD
800 669.80
Record volume 1
9 090 511
Record volume 2
4 909 124
Record volume 3
4 904 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
4 422 668 151
Capitalization (USD)
638 553 673
Net sales (DKK)
4 489 600 000
Net sales (USD)
648 217 427
Number of employees
2 766
Sales / Employee (DKK)
1 623 138
Sales / Employee (USD)
234 352
Free-Float
88.47 %
Free-Float capitalization (DKK)
3 952 072 643
Free-Float capitalization (USD)
570 608 152
Average Daily Capital Traded
0.13%
Highs and lows
1 week
113.20
116.60
1 month
108.40116.80
Current year
108.40130.00
1 year
80.40130.00
3 years
65.05133.50
5 years
36.70133.50
10 years
36.70166.50
Indicators
Moving average 5 days
114.92
Moving average 20 days
112.72
Moving average 50 days
115.57
Moving average 100 days
116.31
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
66.67
RSI 14 days
58.94
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +3.37% | +1.04% | +31.31% | 639M | ||
| +0.64% | +1.77% | +26.23% | +12.30% | 29.11B | ||
| +2.79% | +5.26% | +13.66% | -14.80% | 6.07B | ||
| -1.03% | -1.03% | -13.61% | -19.11% | 4.31B | ||
| -0.72% | -8.00% | +9.87% | +21.80% | 4.08B | ||
| 0.00% | 0.00% | +4.23% | +41.59% | 1.89B | ||
| -0.03% | +7.47% | -3.89% | +4.25% | 1.78B | ||
| -1.06% | +3.36% | -10.74% | +13.48% | 1.32B | ||
| +3.09% | -2.65% | -19.73% | -5.41% | 1.08B | ||
| -8.29% | +9.17% | -31.11% | -57.91% | 958M | ||
| +2.87% | +2.66% | -5.33% | +18.74% | 498M | ||
| -3.47% | -2.51% | +1.78% | -18.78% | 286M | ||
| 0.00% | -2.98% | -32.83% | - | 243M | ||
| 0.00% | +0.60% | +1.52% | -7.73% | 199M | ||
| +0.32% | +0.48% | +7.09% | +0.48% | 169M | ||
| +0.46% | +2.65% | -40.83% | -67.90% | 158M | ||
| Average | -0.27% | +1.65% | -5.79% | -3.18% | ||
| Weighted average by Cap. | +0.43% | +1.13% | +14.20% | +6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
173.oohQoBkD-pNB7zah0tqNP2tPhTdgS89rV5Nu-1TRZks.lckDyCtSl9QOv3Ploo7acR4Fz0NQBIcHY_IvtWe6V3ny6STmXXDD3y6oYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:34 am | 116.6 | 8 | 23,831 |
| 10:59:34 am | 116.6 | 75 | 23,823 |
| 10:59:34 am | 116.6 | 69 | 23,748 |
| 10:59:34 am | 116.6 | 84 | 23,679 |
| 10:59:34 am | 116.6 | 13 | 23,595 |
| 10:59:34 am | 116.6 | 30 | 23,582 |
| 10:59:34 am | 116.6 | 22 | 23,552 |
| 10:59:34 am | 116.6 | 180 | 23,530 |
| 10:59:34 am | 116.6 | 187 | 23,350 |
| 10:59:34 am | 116.6 | 56 | 23,163 |
Monthly variations
Annual change
| 2024 | +1.04% | ||
| 2023 | +65.57% | ||
| 2022 | -44.02% | ||
| 2021 | +44.10% | ||
| 2020 | +56.81% | ||
| 2019 | -5.00% | ||
| 2018 | -26.11% | ||
| 2017 | -18.65% | ||
| 2016 | -27.44% | ||
| 2015 | -5.67% | ||
| 2014 | -6.00% | ||
| 2013 | +26.05% |
- Stock Market
- Equities
- MATAS Stock
- Quotes Matas A/S
