Quotes Matas A/S

Equities

MATAS

DK0060497295

Other Specialty Retailers

Market Closed - Nasdaq Copenhagen Other stock markets 10:59:55 2024-04-26 am EDT			5-day change	1st Jan Change
113 ^DKK	+2.17%		+2.54%	-2.08%

Feb. 02	Transcript : Matas A/S, Q3 2024 Earnings Call, Feb 02, 2024
Feb. 02	Matas A/S Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

Matas A/S(MATAS) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	112.2 kr	112.6 kr	110.6 kr	113 kr
Volume	23 334	59 009	31 369	46 468
Change	+0.36%	+0.36%	-1.78%	+2.17%
Opening	112.60	112.40	112.60	110.40
High	112.60	113.20	112.80	113.00
Low	111.80	111.60	110.00	110.40

Performance

1 day	+2.17%
1 week	+2.54%
Current month	-3.42%
1 month	-3.75%
3 months	-9.60%
6 months	+25.84%
Current year	-2.08%
1 year	+33.41%
3 years	+21.83%
5 years	+71.47%
10 years	-21.80%

Volumes

markets

Daily volume

46 468

Estimated daily volume

46 468

Avg. Volume 20 sessions

62 421

Daily volume ratio

0.74

Avg. Volume 20 sessions DKK

7 053 573.00

Avg. Volume 20 sessions USD

1 011 517.64

Record volume 1

9 090 511

Record volume 2

4 909 124

Record volume 3

4 904 083

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

4 277 287 180

Capitalization (USD)

613 384 368

Net sales (DKK)

4 489 600 000

Net sales (USD)

643 831 088

Number of employees

2 766

Sales / Employee (DKK)

1 623 138

Sales / Employee (USD)

232 766

Free-Float

88.47 %

Free-Float capitalization (DKK)

3 822 160 983

Free-Float capitalization (USD)

548 116 996

Average Daily Capital Traded

0.16%

Highs and lows

1 week

109.40

113.20

1 month

108.40

119.80

Current year

108.40

130.00

1 year

80.40

130.00

3 years

65.05

133.50

5 years

36.70

133.50

10 years

36.70

166.50

Indicators

Moving average 5 days

112.04

Moving average 20 days

113.67

Moving average 50 days

115.61

Moving average 100 days

115.52

Price spread / (MMA5)

-0.85%

Price spread / (MMA20)

+0.59%

Price spread / (MMA50)

+2.31%

Price spread / (MMA100)

+2.23%

STIM

RSI 9 days

37.62

RSI 14 days

39.02

Sector Comparison - Other Miscellaneous Specialty Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MATAS A/S	+2.17%	+2.54%	-2.08%	+33.41%	613M
	TRACTOR SUPPLY COMPANY	+3.26%	+8.35%	+27.38%	+12.63%	29.56B
	AVOLTA AG	-0.06%	+0.41%	+4.90%	-15.03%	5.71B
	JARIR MARKETING COMPANY	-1.43%	-5.22%	-11.42%	-15.34%	4.42B
	JUMBO S.A.	+0.56%	+5.28%	+14.25%	+35.76%	4.17B
	GRUPO GIGANTE, S. A. B. DE C. V.	-0.03%	0.00%	+4.23%	+33.33%	1.85B
	UPBOUND GROUP, INC.	+1.54%	+4.99%	-4.59%	+25.38%	1.77B
	WINMARK CORPORATION	-1.55%	-6.17%	-13.78%	+6.95%	1.26B
	SALLY BEAUTY HOLDINGS, INC.	+1.20%	+3.77%	-17.17%	-22.43%	1.15B
	GEO HOLDINGS CORPORATION	+0.10%	+3.18%	-6.69%	+22.83%	499M
	XEBIO HOLDINGS CO., LTD.	+0.10%	+0.30%	+5.13%	-13.81%	282M
	EBEBEK MAGAZACILIK ANONIM SIRKETI	-0.57%	+0.12%	-32.66%	-	242M
	MARUZEN CHI HOLDINGS CO.,LTD.	-1.79%	-0.60%	0.00%	-5.46%	193M
	ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES COMPANY	+0.48%	+6.60%	+6.42%	+0.48%	168M
	BABY BUNTING GROUP LIMITED	0.00%	+4.27%	-8.50%	-14.49%	160M
	ADVENTURE, INC.	-1.19%	+5.21%	-40.02%	-67.65%	159M
Average	+0.17%	+2.18%	-4.66%	+1.10%
Weighted average by Cap.	+1.82%	+5.18%	+15.15%	+9.09%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

981ee468b6.CZcIRIE55DQppYrL_cVH6-ECGooeHpg5jdMKMJGpdHo.Ma5jAfdOi1J_18ejmJM1pL5jL81wd84NybIzUdzqIilno2I12WrSXWvCzw

Date	Price	Volume	Daily volume
10:59:55 am	113	51	36,444
10:59:55 am	113	66	36,393
10:59:55 am	113	106	36,327
10:59:55 am	113	4	36,221
10:59:55 am	113	60	36,217
10:59:55 am	113	64	36,157
10:59:55 am	113	1	36,093
10:59:55 am	113	36	36,092
10:59:55 am	113	63	36,056
10:59:55 am	113	70	35,993