MAYR-MELNHOF KARTON AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.4 EUR | +2.42% |
|
-3.59% | -10.90% |
| Apr. 23 | MAYR-MELNHOF KARTON : Weak Q1, but focus on the positives; patience is the key |  |
| Apr. 23 | Transcript : Mayr-Melnhof Karton AG, Q1 2024 Pre Recorded Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 117.8 € | 112.51361 € | 113.90422 € | 111.98878 € | 112.8 € |
| Volume | 129 | 406 | 864 | 801 | 0 |
| Change | +0.69% | -4.49% | +1.24% | -1.68% | +2.42% |
| Opening | 116.80 | 117.40 | 112.80 | 114.10 | 112.8 |
| High | 117.99 | 112.51 | 113.90 | 113.00 | 112.8 |
| Low | 117.40 | 111.20 | 113.43 | 111.50 | 112.8 |
Performance
| 1 day | +0.90% | ||
| 1 week | -3.59% | ||
| Current month | -2.25% | ||
| 1 month | +0.53% | ||
| 3 months | -11.60% | ||
| 6 months | +2.51% | ||
| Current year | -10.90% | ||
| 1 year | -21.34% | ||
| 3 years | -36.77% | ||
| 5 years | -4.24% | ||
| 10 years | +30.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
79 777
Record volume 2
78 768
Record volume 3
76 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 235 882 544
Capitalization (USD)
2 399 571 505
Net sales (EUR)
4 164 400 000
Net sales (USD)
4 469 275 724
Number of employees
14 899
Sales / Employee (EUR)
279 509
Sales / Employee (USD)
299 972
Free-Float
42 %
Free-Float capitalization (EUR)
939 070 668
Free-Float capitalization (USD)
1 007 820 032
Highs and lows
1 week
111.20
117.99
1 month
111.20119.43
Current year
107.00127.60
1 year
107.00147.60
3 years
107.00193.20
5 years
95.70193.20
10 years
79.00193.20
Indicators
Moving average 5 days
114.14
Moving average 20 days
114.83
Moving average 50 days
115.75
Moving average 100 days
118.20
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+4.88%
RSI 9 days
48.37
RSI 14 days
48.56
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -3.59% | -10.90% | -21.34% | 2.4B | ||
| -1.54% | -3.93% | +5.12% | +27.44% | 15.26B | ||
| -1.41% | -1.60% | +12.74% | +58.57% | 12.03B | ||
| -2.64% | -4.93% | -7.28% | -3.37% | 11.64B | ||
| -0.75% | -3.35% | +10.17% | +20.70% | 11.06B | ||
| -0.33% | +0.16% | +2.16% | +14.96% | 10.71B | ||
| -0.40% | +0.33% | +10.75% | +12.16% | 8.36B | ||
| +0.34% | -0.20% | -11.22% | +8.51% | 8.22B | ||
| +0.79% | -2.92% | -3.62% | -20.71% | 7.93B | ||
| -0.76% | -0.39% | +0.55% | -7.52% | 5.52B | ||
| -1.70% | -4.74% | +4.76% | +25.89% | 4.94B | ||
| -0.75% | +1.12% | -1.50% | +7.55% | 4.07B | ||
| -2.26% | +2.36% | -9.72% | -24.86% | 3.77B | ||
| +1.59% | +3.49% | -7.27% | +1.76% | 3.24B | ||
| -0.21% | -1.11% | -1.11% | +10.58% | 2.72B | ||
| +0.25% | -6.94% | -10.25% | -4.69% | 2.08B | ||
| Average | -0.55% | -0.60% | -1.04% | +6.60% | ||
| Weighted average by Cap. | -0.82% | -0.86% | +1.41% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -16.33% | ||
| 2022 | -14.03% | ||
| 2021 | +5.71% | ||
| 2020 | +38.29% | ||
| 2019 | +9.81% | ||
| 2018 | -10.64% | ||
| 2017 | +20.89% | ||
| 2016 | -10.65% | ||
| 2015 | +31.32% | ||
| 2014 | -2.99% | ||
| 2013 | +8.27% | ||
| 2012 | +33.37% | ||
| 2011 | -30.09% | ||
| 2010 | +24.40% | ||
| 2009 | +51.26% | ||
| 2008 | -37.41% | ||
| 2007 | +1.81% |
- Stock Market
- Equities
- MMK Stock
- 0NZ7 Stock
- Quotes Mayr-Melnhof Karton AG
