Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
115.1 EUR | +3.04% | -1.62% | -9.08% |
Apr. 23 | MAYR-MELNHOF KARTON : Weak Q1, but focus on the positives; patience is the key | |
Apr. 23 | Transcript : Mayr-Melnhof Karton AG, Q1 2024 Pre Recorded Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 112.51361 € | 113.90422 € | 111.98878 € | 114 € |
Volume | 406 | 864 | 801 | 808 |
Change | -4.49% | +1.24% | -1.68% | +1.80% |
Opening | 117.40 | 112.80 | 114.10 | 112.80 |
High | 112.51 | 113.90 | 113.00 | 114.17 |
Low | 111.20 | 113.43 | 111.50 | 113.40 |
Performance
1 day | +3.04% | ||
1 week | -1.62% | ||
Current month | -0.26% | ||
1 month | +1.68% | ||
3 months | -9.80% | ||
6 months | +4.60% | ||
Current year | -9.08% | ||
1 year | -19.62% | ||
3 years | -34.60% | ||
5 years | -1.59% | ||
10 years | +28.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.04% | -1.62% | -9.08% | -19.62% | 2.43B | ||
+0.93% | -3.91% | +6.10% | +29.66% | 15.4B | ||
+0.94% | -1.54% | +13.80% | +60.99% | 12.14B | ||
+0.92% | -4.35% | -6.42% | +2.48% | 11.75B | ||
+0.33% | -2.30% | +11.37% | +24.80% | 11.06B | ||
+0.12% | -0.51% | +1.48% | +13.18% | 10.71B | ||
+0.84% | +0.66% | +11.68% | +13.48% | 8.43B | ||
+1.07% | +0.27% | -10.81% | +10.42% | 8.28B | ||
+1.95% | -2.03% | -2.74% | -20.72% | 7.86B | ||
0.00% | -5.19% | +10.64% | +11.62% | 5.84B | ||
+0.59% | -1.05% | +1.15% | -5.42% | 5.55B | ||
-3.73% | -5.88% | +5.22% | +26.43% | 4.98B | ||
-0.50% | +0.78% | -1.82% | +10.31% | 4.03B | ||
-0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
+3.14% | +5.11% | -4.36% | +3.34% | 3.32B | ||
-1.56% | -3.34% | -3.34% | +5.70% | 2.67B | ||
Average | +0.46% | -1.50% | +0.78% | +8.75% | ||
Weighted average by Cap. | +0.56% | -1.91% | +2.69% | +14.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.95% | ||
2023 | -16.33% | ||
2022 | -14.03% | ||
2021 | +5.71% | ||
2020 | +38.29% | ||
2019 | +9.81% | ||
2018 | -10.64% | ||
2017 | +20.89% | ||
2016 | -10.65% | ||
2015 | +31.32% | ||
2014 | -2.99% | ||
2013 | +8.27% | ||
2012 | +33.37% | ||
2011 | -30.09% | ||
2010 | +24.40% | ||
2009 | +51.26% | ||
2008 | -37.41% | ||
2007 | +1.81% |
- Stock Market
- Equities
- MMK Stock
- 0NZ7 Stock
- Quotes Mayr-Melnhof Karton AG