Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
112.7 EUR | +0.90% | -3.59% | -10.90% |
Apr. 23 | MAYR-MELNHOF KARTON : Weak Q1, but focus on the positives; patience is the key | |
Apr. 23 | Transcript : Mayr-Melnhof Karton AG, Q1 2024 Pre Recorded Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 117.8 € | 112.51361 € | 113.90422 € | 111.98878 € | 112.8 € |
Volume | 129 | 406 | 864 | 801 | 0 |
Change | +0.69% | -4.49% | +1.24% | -1.68% | +0.90% |
Opening | 116.80 | 117.40 | 112.80 | 114.10 | 112.8 |
High | 117.99 | 112.51 | 113.90 | 113.00 | 112.8 |
Low | 117.40 | 111.20 | 113.43 | 111.50 | 112.8 |
Performance
1 day | +0.90% | ||
1 week | -3.59% | ||
Current month | -2.25% | ||
1 month | +0.53% | ||
3 months | -11.60% | ||
6 months | +2.51% | ||
Current year | -10.90% | ||
1 year | -21.34% | ||
3 years | -36.77% | ||
5 years | -4.24% | ||
10 years | +30.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | -3.59% | -10.90% | -21.34% | 2.4B | ||
-1.54% | -3.93% | +5.12% | +27.44% | 15.26B | ||
-1.41% | -1.60% | +12.74% | +58.57% | 12.03B | ||
-2.64% | -4.93% | -7.28% | -3.37% | 11.64B | ||
-0.75% | -3.35% | +10.17% | +20.70% | 11.06B | ||
-0.33% | +0.16% | +2.16% | +14.96% | 10.71B | ||
-0.40% | +0.33% | +10.75% | +12.16% | 8.36B | ||
+0.34% | -0.20% | -11.22% | +8.51% | 8.22B | ||
+0.79% | -2.92% | -3.62% | -20.71% | 7.93B | ||
-0.76% | -0.39% | +0.55% | -7.52% | 5.52B | ||
-1.70% | -4.74% | +4.76% | +25.89% | 4.94B | ||
-0.75% | +1.12% | -1.50% | +7.55% | 4.07B | ||
-2.26% | +2.36% | -9.72% | -24.86% | 3.77B | ||
+1.59% | +3.49% | -7.27% | +1.76% | 3.24B | ||
-0.21% | -1.11% | -1.11% | +10.58% | 2.72B | ||
+0.25% | -6.94% | -10.25% | -4.69% | 2.08B | ||
Average | -0.55% | -0.60% | -1.04% | +6.60% | ||
Weighted average by Cap. | -0.82% | -0.86% | +1.41% | +12.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.54% | ||
2023 | -16.33% | ||
2022 | -14.03% | ||
2021 | +5.71% | ||
2020 | +38.29% | ||
2019 | +9.81% | ||
2018 | -10.64% | ||
2017 | +20.89% | ||
2016 | -10.65% | ||
2015 | +31.32% | ||
2014 | -2.99% | ||
2013 | +8.27% | ||
2012 | +33.37% | ||
2011 | -30.09% | ||
2010 | +24.40% | ||
2009 | +51.26% | ||
2008 | -37.41% | ||
2007 | +1.81% |
- Stock Market
- Equities
- MMK Stock
- 0NZ7 Stock
- Quotes Mayr-Melnhof Karton AG