MEDIVIR AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 SEK | +1.00% |
|
-3.81% | +6.32% |
| May. 07 | Medivir Aktiebolag Approves Board Appointments | CI |
| Apr. 30 | Transcript : Medivir AB, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 3.05 kr | 3.13 kr | 3 kr | 3.03 kr |
| Volume | 580 373 | 53 014 | 91 682 | 38 739 |
| Change | -3.79% | +2.62% | -4.15% | +1.00% |
| Opening | 3.17 | 3.15 | 3.18 | 3.00 |
| High | 3.17 | 3.17 | 3.18 | 3.06 |
| Low | 2.98 | 3.09 | 2.98 | 2.94 |
Performance
| 1 day | +1.00% | ||
| 1 week | -3.81% | ||
| Current month | -3.81% | ||
| 1 month | +13.48% | ||
| 3 months | -2.60% | ||
| 6 months | -23.87% | ||
| Current year | +6.32% | ||
| 1 year | -59.27% | ||
| 3 years | -60.80% | ||
| 5 years | -81.88% | ||
| 10 years | -97.43% |
Volumes
marketsDaily volume
38 739
Estimated daily volume
39 377
Avg. Volume 20 sessions
234 457
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
710 404.71
Avg. Volume 20 sessions USD
65 449.59
Record volume 1
3 746 880
Record volume 2
3 372 594
Record volume 3
1 838 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
337 955 650
Capitalization (USD)
31 135 854
Net sales (SEK)
9 000 000
Net sales (USD)
829 170
Number of employees
10
Sales / Employee (SEK)
900 000
Sales / Employee (USD)
82 917
Free-Float
64.1 %
Free-Float capitalization (SEK)
218 308 340
Free-Float capitalization (USD)
20 112 747
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.94
3.18
1 month
2.603.37
Current year
2.503.64
1 year
2.508.58
3 years
2.5011.84
5 years
2.5028.05
10 years
2.50151.00
Indicators
Moving average 5 days
3.08
Moving average 20 days
2.87
Moving average 50 days
2.88
Moving average 100 days
2.93
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
52.68
RSI 14 days
54.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -3.81% | +6.32% | -59.27% | 31.14M | ||
| -0.63% | +4.43% | +2.70% | +21.18% | 108B | ||
| +0.72% | +2.82% | +9.77% | +27.71% | 105B | ||
| -5.09% | -3.91% | +1.57% | -3.99% | 23.46B | ||
| +3.41% | +1.56% | -11.24% | -10.51% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.45B | ||
| +1.68% | +3.06% | -7.42% | -32.04% | 17.19B | ||
| +0.38% | -0.09% | +6.03% | +43.68% | 13.99B | ||
| -2.04% | -0.34% | +35.00% | +3.84% | 12.53B | ||
| -0.49% | +5.82% | +330.79% | +257.10% | 8.81B | ||
| +0.52% | -0.26% | -23.87% | -32.50% | 8.32B | ||
| +0.00% | -4.87% | +6.57% | +38.10% | 7.65B | ||
| +0.06% | -1.08% | -0.64% | +28.33% | 7.64B | ||
| +3.26% | +0.14% | -50.74% | -67.64% | 7.52B | ||
| -2.08% | +0.96% | +3.77% | +22.25% | 7.26B | ||
| Average | -0.11% | +1.67% | +16.44% | +10.95% | ||
| Weighted average by Cap. | -0.16% | +3.53% | +8.07% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f.4V4VvnNFqLE4WeWJ7PQZaTLZGdpSK9_Ca7QwTT5Rmpk.jA5zywkhy4NyM5Cx1bVwIkTpVY44GY6YMeRKLlIQ0NLYAVLqFw7iyAk-tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:59 am | 3.03 | 1,500 | 38,739 |
| 06:59:59 am | 3.03 | 2,943 | 37,239 |
| 06:59:59 am | 3.03 | 792 | 34,296 |
| 06:50:50 am | 3.02 | 358 | 33,504 |
| 06:50:50 am | 3.02 | 12 | 33,146 |
| 06:41:26 am | 3.02 | 21 | 33,134 |
| 06:39:12 am | 3 | 4,653 | 33,113 |
| 06:38:14 am | 3 | 4,317 | 28,460 |
| 06:38:14 am | 3 | 4,564 | 24,143 |
| 06:38:14 am | 2.99 | 2,731 | 19,579 |
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | -71.21% | ||
| 2022 | -11.61% | ||
| 2021 | +34.94% | ||
| 2020 | -33.06% | ||
| 2019 | -48.23% | ||
| 2018 | -50.41% | ||
| 2017 | -50.71% | ||
| 2016 | +49.62% | ||
| 2015 | -33.33% | ||
| 2014 | +16.27% | ||
| 2013 | +22.46% | ||
| 2012 | +3.76% | ||
| 2011 | -52.42% | ||
| 2010 | +73.60% | ||
| 2009 | +71.64% | ||
| 2008 | -6.20% | ||
| 2007 | -12.28% | ||
| 2006 | -9.16% | ||
| 2005 | -31.42% | ||
| 2004 | -21.12% | ||
| 2003 | +172.30% | ||
| 2002 | -31.29% | ||
| 2001 | -48.33% | ||
| 2000 | -6.25% | ||
| 1999 | +6.67% | ||
| 1998 | +0.84% | ||
| 1997 | -8.46% | ||
| 1996 | -2.26% |
- Stock Market
- Equities
- MVIR B Stock
- Quotes Medivir AB