MEDIVIR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 SEK | +6.23% |
|
+21.35% | +13.68% |
| Apr. 25 | Medivir Gets Two US FDA Designations for MIV-711 | MT |
| Mar. 21 | Certain Shares of Medivir AB are subject to a Lock-Up Agreement Ending on 21-MAR-2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.76 kr | 2.76 kr | 3.05 kr | 3.24 kr |
| Volume | 431 759 | 126 115 | 355 255 | 440 998 |
| Change | -3.16% | 0.00% | +10.51% | +6.23% |
| Opening | 2.84 | 2.93 | 2.93 | 3.04 |
| High | 2.95 | 2.93 | 3.08 | 3.30 |
| Low | 2.65 | 2.70 | 2.79 | 2.91 |
Performance
| 1 day | +6.23% | ||
| 1 week | +21.35% | ||
| Current month | +17.93% | ||
| 1 month | +16.86% | ||
| 3 months | -10.74% | ||
| 6 months | -53.65% | ||
| Current year | +13.68% | ||
| 1 year | -56.57% | ||
| 3 years | -58.99% | ||
| 5 years | -81.69% | ||
| 10 years | -97.05% |
Volumes
marketsDaily volume
440 998
Estimated daily volume
440 998
Avg. Volume 20 sessions
233 922
Daily volume ratio
1.89
Avg. Volume 20 sessions SEK
757 907.28
Avg. Volume 20 sessions USD
69 278.79
Record volume 1
3 746 880
Record volume 2
3 372 594
Record volume 3
1 838 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
362 214 587
Capitalization (USD)
33 109 311
Net sales (SEK)
9 000 000
Net sales (USD)
822 672
Number of employees
10
Sales / Employee (SEK)
900 000
Sales / Employee (USD)
82 267
Free-Float
68.69 %
Free-Float capitalization (SEK)
233 978 823
Free-Float capitalization (USD)
21 387 536
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.65
3.30
1 month
2.583.30
Current year
2.503.64
1 year
2.508.58
3 years
2.5011.84
5 years
2.5028.05
10 years
2.50151.00
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.73
Moving average 50 days
2.88
Moving average 100 days
2.93
Price spread / (MMA5)
-9.51%
Price spread / (MMA20)
-15.76%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
73.64
RSI 14 days
65.63
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.23% | +21.35% | +13.68% | -56.57% | 33.11M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.99% | +5.12% | +12.18% | +13.48% | ||
| Weighted average by Cap. | +0.59% | +1.88% | +2.09% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9539f4f7bc6e7.raeELoLB-LZFEtpa1mq0T_g30zeiOd2Cq6Dda5vYXGM.497bSdSAsNsja74oojvSHpwOhAaVFJr45--4CtmoPhH8ldRotIi-zg156g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 3.24 | 1,658 | 440,998 |
| 11:29:31 am | 3.24 | 17 | 439,340 |
| 11:29:31 am | 3.24 | 200 | 439,323 |
| 11:24:05 am | 3.24 | 438 | 439,123 |
| 11:24:05 am | 3.22 | 62 | 438,685 |
| 11:24:01 am | 3.2 | 177 | 438,623 |
| 11:23:54 am | 3.22 | 155 | 438,446 |
| 11:23:49 am | 3.24 | 1,000 | 438,291 |
| 11:21:04 am | 3.24 | 1,234 | 437,291 |
| 11:16:29 am | 3.24 | 366 | 436,057 |
Monthly variations
Annual change
| 2024 | +13.68% | ||
| 2023 | -71.21% | ||
| 2022 | -11.61% | ||
| 2021 | +34.94% | ||
| 2020 | -33.06% | ||
| 2019 | -48.23% | ||
| 2018 | -50.41% | ||
| 2017 | -50.71% | ||
| 2016 | +49.62% | ||
| 2015 | -33.33% | ||
| 2014 | +16.27% | ||
| 2013 | +22.46% | ||
| 2012 | +3.76% | ||
| 2011 | -52.42% | ||
| 2010 | +73.60% | ||
| 2009 | +71.64% | ||
| 2008 | -6.20% | ||
| 2007 | -12.28% | ||
| 2006 | -9.16% | ||
| 2005 | -31.42% | ||
| 2004 | -21.12% | ||
| 2003 | +172.30% | ||
| 2002 | -31.29% | ||
| 2001 | -48.33% | ||
| 2000 | -6.25% | ||
| 1999 | +6.67% | ||
| 1998 | +0.84% | ||
| 1997 | -8.46% | ||
| 1996 | -2.26% |
- Stock Market
- Equities
- MVIR B Stock
- Quotes Medivir AB
