Market Closed -
Nasdaq
04:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
1,364
USD
|
-0.45%
|
|
-0.47%
|
-13.22%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
1368.23 $
|
1395 $
|
1370 $
|
1363.83 $
|
Volume |
389 429 |
418 061 |
301 301 |
210 558 |
Change |
+0.87%
|
+1.96%
|
-1.79%
|
-0.45%
|
Opening |
1,364.22 |
1,390.00 |
1,384.87 |
1,350.00 |
High |
1,370.34 |
1,408.18 |
1,399.70 |
1,369.08 |
Low |
1,324.99 |
1,367.28 |
1,360.00 |
1,341.00 |
Estimated daily volume
211 265
Avg. Volume 20 sessions
360 543
Avg. Volume 20 sessions USD
491 719 359.69
Record volume 1
9 800 235
Record volume 2
6 186 821
Record volume 3
5 101 540
Capital turnover ratio
0.01
Capitalization (USD)
69 455 495 540
Net sales (USD)
14 473 000 000
Number of employees
58 313
Sales / Employee (USD)
248 195
Free-Float capitalization (USD)
64 375 072 480
Average Daily Capital Traded
0.71%
Moving average 5 days
1 370.70
Moving average 20 days
1 452.77
Moving average 50 days
1 542.27
Moving average 100 days
1 592.08
Price spread / (MMA5) +0.50% Price spread / (MMA20) +6.52% Price spread / (MMA50) +13.08% Price spread / (MMA100) +16.74% f9cd8a35e3ce592ec059f9fc906434e.floHmIbvkzUa34cCPlSMwSrdp3a2PlpPpNTzzwtnp0E.CBZF-8uL1lAjqeZSeCD5sVObwEXuaS8_0oPLjkU1xnk_I3Lc0qvLfXiKtw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1,364
|
20,543 |
88,964 |
03:59:59 pm |
1,364
|
151 |
68,421 |
03:59:59 pm |
1,365
|
100 |
68,270 |
03:59:59 pm |
1,365
|
100 |
68,170 |
03:59:58 pm |
1,365
|
100 |
68,070 |
03:59:50 pm |
1,364
|
100 |
67,970 |
03:59:41 pm |
1,363
|
100 |
67,870 |
03:59:41 pm |
1,364
|
126 |
67,770 |
03:59:29 pm |
1,363
|
200 |
67,644 |
03:59:25 pm |
1,363
|
100 |
67,444 |
More charts
|