MERCADOLIBRE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,406 USD | +3.09% |
|
+3.65% | -10.53% |
| Apr. 24 | Wedbush Cuts Price Target on MercadoLibre to $1,800 From $2,000, Maintains Outperform Rating | MT |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1395 $ | 1370 $ | 1363.83 $ | 1406 $ |
| Volume | 418 061 | 301 301 | 211 265 | 443 331 |
| Change | +1.96% | -1.79% | -0.45% | +3.09% |
| Opening | 1,390.00 | 1,384.87 | 1,350.00 | 1,380.00 |
| High | 1,408.18 | 1,399.70 | 1,369.08 | 1,416.76 |
| Low | 1,367.28 | 1,360.00 | 1,341.00 | 1,376.69 |
Performance
| 1 day | +3.09% | ||
| 1 week | +3.65% | ||
| Current month | -7.01% | ||
| 1 month | -7.66% | ||
| 3 months | -21.71% | ||
| 6 months | +17.12% | ||
| Current year | -10.53% | ||
| 1 year | +12.94% | ||
| 3 years | -12.40% | ||
| 5 years | +187.22% | ||
| 10 years | +1,510.91% |
Volumes
marketsDaily volume
443 331
Estimated daily volume
443 331
Avg. Volume 20 sessions
357 813
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
503 085 078.00
Record volume 1
9 800 235
Record volume 2
6 186 821
Record volume 3
5 101 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
71 280 603 452
Net sales (USD)
14 473 000 000
Number of employees
58 313
Sales / Employee (USD)
248 195
Free-Float
92.28 %
Free-Float capitalization (USD)
66 066 680 224
Average Daily Capital Traded
0.71%
Highs and lows
1 week
1 324.99
1 416.76
1 month
1 324.991 540.98
Current year
1 324.991 825.00
1 year
1 063.021 825.00
3 years
600.691 970.13
5 years
422.222 020.00
10 years
79.522 020.00
Indicators
Moving average 5 days
1 380.61
Moving average 20 days
1 444.83
Moving average 50 days
1 535.42
Moving average 100 days
1 589.62
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
30.36
RSI 14 days
31.77
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +3.65% | -10.53% | +12.94% | 71.28B | ||
| +0.59% | +9.38% | -2.53% | -10.56% | 184B | ||
| +2.80% | +13.94% | -11.62% | +95.57% | 180B | ||
| +1.11% | +2.38% | -8.43% | +49.88% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.73% | 91.6B | ||
| +1.32% | +3.23% | +19.26% | +14.18% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.96% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +2.28% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +21.42% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +7.62% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +41.22% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -36.15% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.67% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | +0.37% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -21.54% | 1.85B | ||
| +3.94% | +13.38% | +1.81% | +8.77% | 1.47B | ||
| Average | +1.52% | +6.29% | -3.15% | +8.35% | ||
| Weighted average by Cap. | +1.95% | +10.02% | +0.06% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36e9de3df3949d4b803eb.dIcnJ1xCrVygxVw3oFA_AnyTagIPLsn33eMYYmlZ_aI.H6oVEyoPlQPwsgRawyNnbCa-GGlGf4_an5YhEQg-nO9ZzFVtCC_jP9KOOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,406 | 32,003 | 240,249 |
| 03:59:59 pm | 1,407 | 100 | 208,246 |
| 03:59:59 pm | 1,406 | 100 | 208,146 |
| 03:59:55 pm | 1,407 | 100 | 208,046 |
| 03:59:55 pm | 1,407 | 100 | 207,946 |
| 03:59:52 pm | 1,407 | 125 | 207,846 |
| 03:59:49 pm | 1,407 | 250 | 207,721 |
| 03:59:48 pm | 1,407 | 100 | 207,471 |
| 03:59:45 pm | 1,407 | 100 | 207,371 |
| 03:59:45 pm | 1,407 | 100 | 207,271 |
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | +85.71% | ||
| 2022 | -37.24% | ||
| 2021 | -19.51% | ||
| 2020 | +192.90% | ||
| 2019 | +95.30% | ||
| 2018 | -6.93% | ||
| 2017 | +101.52% | ||
| 2016 | +36.56% | ||
| 2015 | -10.44% | ||
| 2014 | +18.44% | ||
| 2013 | +37.22% | ||
| 2012 | -1.24% | ||
| 2011 | +19.35% | ||
| 2010 | +28.48% | ||
| 2009 | +216.09% | ||
| 2008 | -77.79% | ||
| 2007 | +159.23% |
- Stock Market
- Equities
- MELI Stock
- Quotes MercadoLibre, Inc.
