MERCANTILE BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.49 USD | -1.08% |
|
+5.68% | -9.63% |
| Apr. 22 | Tamilnad Mercantile Bank Posts Flat Net Profit in Fiscal Q4 | MT |
| Apr. 22 | Tamilnad Mercantile Bank to Open Four New Branches in India | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 36.46 $ | 36.95 $ | 36.89 $ | 36.49 $ |
| Volume | 81 297 | 62 287 | 50 306 | 62 499 |
| Change | +1.08% | +1.34% | -0.16% | -1.08% |
| Opening | 36.38 | 36.47 | 36.61 | 36.48 |
| High | 36.86 | 37.14 | 36.96 | 36.69 |
| Low | 36.03 | 36.24 | 36.29 | 36.05 |
Performance
| 1 day | -1.08% | ||
| 1 week | +5.68% | ||
| Current month | -5.20% | ||
| 1 month | -1.03% | ||
| 3 months | -11.28% | ||
| 6 months | +14.71% | ||
| Current year | -9.63% | ||
| 1 year | +32.64% | ||
| 3 years | +13.18% | ||
| 5 years | +9.28% | ||
| 10 years | +88.77% |
Volumes
marketsDaily volume
62 499
Estimated daily volume
62 499
Avg. Volume 20 sessions
75 893
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2 769 335.57
Record volume 1
1 140 328
Record volume 2
1 034 080
Record volume 3
663 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
594 542 185
Net sales (USD)
225 688 000
Number of employees
642
Sales / Employee (USD)
351 539
Free-Float
96.69 %
Free-Float capitalization (USD)
575 085 624
Average Daily Capital Traded
0.47%
Highs and lows
1 week
36.03
37.14
1 month
33.4638.54
Current year
33.4642.82
1 year
23.8942.82
3 years
23.8942.82
5 years
17.0942.82
10 years
17.0942.82
Indicators
Moving average 5 days
36.57
Moving average 20 days
36.34
Moving average 50 days
36.72
Moving average 100 days
37.95
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
58.35
RSI 14 days
53.79
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +5.68% | -9.63% | +32.64% | 595M | ||
| +0.28% | +3.50% | +17.94% | +17.55% | 212B | ||
| -1.76% | +3.17% | +3.99% | +7.12% | 75.6B | ||
| -1.63% | -0.64% | +8.29% | +15.94% | 55.62B | ||
| +0.17% | +4.10% | +12.63% | +33.88% | 46.7B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 45.61B | ||
| +1.38% | +0.91% | +20.11% | +3.03% | 45.13B | ||
| +0.76% | +4.55% | +11.25% | +47.24% | 36.89B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.46B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.64B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.41B | ||
| 0.00% | -1.32% | +4.20% | +20.50% | 17.51B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.46B | ||
| +0.15% | +1.37% | +14.19% | +29.46% | 14.91B | ||
| Average | +0.16% | +1.67% | +1.05% | +10.45% | ||
| Weighted average by Cap. | +0.12% | +2.41% | +5.64% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22aff6cdcea0c5ee0828db80.t5k6YKyJExjD1Vpshy_s1-ML-6cPnbGvNm-OAZZUNps.z8ZOUcv-JCiypBVZ8myjvqRRlMl2zonNXDnkdOQQB-ma429W5sAkb7uSOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.49 | 14,647 | 34,877 |
| 03:59:52 pm | 36.57 | 100 | 20,230 |
| 03:59:52 pm | 36.57 | 100 | 20,130 |
| 03:59:44 pm | 36.52 | 100 | 20,030 |
| 03:59:24 pm | 36.53 | 100 | 19,930 |
| 03:59:06 pm | 36.52 | 100 | 19,830 |
| 03:58:35 pm | 36.52 | 100 | 19,730 |
| 03:56:44 pm | 36.53 | 100 | 19,630 |
| 03:56:44 pm | 36.49 | 100 | 19,530 |
| 03:52:39 pm | 36.42 | 100 | 19,430 |
Monthly variations
Annual change
| 2024 | -9.63% | ||
| 2023 | +20.61% | ||
| 2022 | -4.42% | ||
| 2021 | +28.93% | ||
| 2020 | -25.50% | ||
| 2019 | +29.05% | ||
| 2018 | -20.10% | ||
| 2017 | -6.18% | ||
| 2016 | +53.63% | ||
| 2015 | +16.75% | ||
| 2014 | -2.59% | ||
| 2013 | +30.79% | ||
| 2012 | +69.23% | ||
| 2011 | +18.90% | ||
| 2010 | +166.23% | ||
| 2009 | -28.37% | ||
| 2008 | -72.26% | ||
| 2007 | -56.83% | ||
| 2006 | +2.82% | ||
| 2005 | +2.34% | ||
| 2004 | +13.63% | ||
| 2003 | +62.05% | ||
| 2002 | +39.90% | ||
| 2001 | +56.95% | ||
| 2000 | -6.86% | ||
| 1999 | -25.00% | ||
| 1998 | +65.85% | ||
| 1997 | -14.58% |
- Stock Market
- Equities
- MBWM Stock
- Quotes Mercantile Bank Corporation
