MERCANTILE BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.19 USD | -0.82% |
|
+0.33% | -10.38% |
| Apr. 22 | Tamilnad Mercantile Bank Posts Flat Net Profit in Fiscal Q4 | MT |
| Apr. 22 | Tamilnad Mercantile Bank to Open Four New Branches in India | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.95 $ | 36.89 $ | 36.49 $ | 36.19 $ |
| Volume | 62 287 | 50 306 | 62 499 | 45 658 |
| Change | +1.34% | -0.16% | -1.08% | -0.82% |
| Opening | 36.47 | 36.61 | 36.48 | 36.42 |
| High | 37.14 | 36.96 | 36.69 | 36.80 |
| Low | 36.24 | 36.29 | 36.05 | 36.08 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.33% | ||
| Current month | -5.98% | ||
| 1 month | -1.84% | ||
| 3 months | -11.49% | ||
| 6 months | +10.34% | ||
| Current year | -10.38% | ||
| 1 year | +30.70% | ||
| 3 years | +12.85% | ||
| 5 years | +8.29% | ||
| 10 years | +87.22% |
Volumes
marketsDaily volume
45 658
Estimated daily volume
45 658
Avg. Volume 20 sessions
74 389
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2 692 137.91
Record volume 1
1 140 328
Record volume 2
1 034 080
Record volume 3
663 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
583 260 550
Net sales (USD)
225 688 000
Number of employees
642
Sales / Employee (USD)
351 539
Free-Float
96.69 %
Free-Float capitalization (USD)
564 173 184
Average Daily Capital Traded
0.46%
Highs and lows
1 week
36.03
37.14
1 month
33.4638.54
Current year
33.4642.82
1 year
23.8942.82
3 years
23.8942.82
5 years
17.0942.82
10 years
17.0942.82
Indicators
Moving average 5 days
36.60
Moving average 20 days
36.26
Moving average 50 days
36.72
Moving average 100 days
37.95
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
53.77
RSI 14 days
51.11
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +0.33% | -10.38% | +30.70% | 583M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.15% | +0.43% | -1.42% | +8.34% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.27% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f16bdf2898144e9f042cf241dbabaee6._2aB6e0kpaqMGe-yZxHz6gR6k-Skczg4C3SZagoU_p4.hVSsn7pc6cDge4DCH2O23jwr_ZHSEG5zOiOrK2dwlKi9Bc66nH3R779bjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.19 | 8,789 | 21,523 |
| 03:59:55 pm | 36.14 | 250 | 12,734 |
| 03:59:52 pm | 36.15 | 100 | 12,484 |
| 03:59:52 pm | 36.16 | 100 | 12,384 |
| 03:59:51 pm | 36.19 | 100 | 12,284 |
| 03:59:40 pm | 36.15 | 100 | 12,184 |
| 03:59:31 pm | 36.08 | 100 | 12,084 |
| 03:59:31 pm | 36.11 | 100 | 11,984 |
| 03:59:30 pm | 36.09 | 100 | 11,884 |
| 03:59:27 pm | 36.13 | 100 | 11,784 |
Monthly variations
Annual change
| 2024 | -10.38% | ||
| 2023 | +20.61% | ||
| 2022 | -4.42% | ||
| 2021 | +28.93% | ||
| 2020 | -25.50% | ||
| 2019 | +29.05% | ||
| 2018 | -20.10% | ||
| 2017 | -6.18% | ||
| 2016 | +53.63% | ||
| 2015 | +16.75% | ||
| 2014 | -2.59% | ||
| 2013 | +30.79% | ||
| 2012 | +69.23% | ||
| 2011 | +18.90% | ||
| 2010 | +166.23% | ||
| 2009 | -28.37% | ||
| 2008 | -72.26% | ||
| 2007 | -56.83% | ||
| 2006 | +2.82% | ||
| 2005 | +2.34% | ||
| 2004 | +13.63% | ||
| 2003 | +62.05% | ||
| 2002 | +39.90% | ||
| 2001 | +56.95% | ||
| 2000 | -6.86% | ||
| 1999 | -25.00% | ||
| 1998 | +65.85% | ||
| 1997 | -14.58% |
- Stock Market
- Equities
- MBWM Stock
- Quotes Mercantile Bank Corporation
