Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
121.4 USD | -0.07% | -1.08% | +11.39% |
Mar. 15 | Lilly weight-loss drug Zepbound new US prescriptions surpass Wegovy for first time | RE |
Mar. 15 | Merck: promising new results for Keytruda | CF |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 122.16 $ | 120.51 $ | 121.52 $ | 121.44 $ |
Volume | 9 186 104 | 10 132 544 | 46 477 417 | 8 311 596 |
Change | -0.41% | -1.35% | +0.84% | -0.07% |
Opening | 123.16 | 121.32 | 119.84 | 121.85 |
High | 123.21 | 121.32 | 121.94 | 122.51 |
Low | 120.80 | 119.66 | 119.23 | 121.13 |
Performance
1 day | -0.07% | ||
1 week | -1.08% | ||
Current month | -4.49% | ||
1 month | -4.97% | ||
3 months | +14.52% | ||
6 months | +12.63% | ||
Current year | +11.39% | ||
1 year | +16.66% | ||
3 years | +57.16% | ||
5 years | +49.28% | ||
10 years | +115.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | -1.08% | +11.39% | +16.66% | 308B | ||
+1.13% | +3.85% | +30.83% | +131.68% | 679B | ||
+1.13% | +2.13% | +30.96% | +87.03% | 589B | ||
-0.90% | -2.77% | +0.01% | +2.87% | 381B | ||
+0.34% | -0.63% | +15.18% | +15.74% | 314B | ||
-0.13% | -3.68% | +0.78% | +12.19% | 212B | ||
-0.52% | -5.12% | -6.09% | -12.28% | 210B | ||
-0.04% | -1.53% | -2.92% | -4.85% | 203B | ||
-0.79% | -2.29% | -3.72% | -30.87% | 158B | ||
+0.76% | -1.62% | -5.94% | +17.89% | 144B | ||
-0.23% | -0.36% | -1.96% | -2.00% | 120B | ||
-1.43% | -5.10% | +0.55% | -22.46% | 106B | ||
-0.58% | -2.73% | -9.57% | -5.24% | 91.8B | ||
+0.68% | -0.85% | +14.52% | +18.56% | 85.26B | ||
-2.65% | -6.87% | +11.98% | +80.67% | 66.03B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.24% | -1.73% | +5.73% | +20.37% | ||
Weighted average by Cap. | -0.05% | -0.68% | +12.34% | +41.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:01:04 pm | 121.4 | 2,131,824 | - |
03:59:59 pm | 121.4 | 100 | 4,028,569 |
03:59:59 pm | 121.4 | 100 | 4,028,469 |
03:59:58 pm | 121.4 | 200 | 4,028,369 |
03:59:58 pm | 121.4 | 200 | 4,028,169 |
03:59:58 pm | 121.4 | 115 | 4,027,969 |
03:59:57 pm | 121.4 | 406 | 4,027,854 |
03:59:57 pm | 121.4 | 212 | 4,027,448 |
03:59:57 pm | 121.4 | 111 | 4,027,236 |
Monthly variations
Annual change
2024 | +11.39% | ||
2023 | -1.74% | ||
2022 | +44.77% | ||
2021 | -6.31% | ||
2020 | -10.06% | ||
2019 | +19.03% | ||
2018 | +35.79% | ||
2017 | -4.42% | ||
2016 | +11.45% | ||
2015 | -6.99% | ||
2014 | +13.47% | ||
2013 | +22.25% | ||
2012 | +8.59% | ||
2011 | +4.61% | ||
2010 | -1.37% | ||
2009 | +20.20% | ||
2008 | -47.69% | ||
2007 | +33.28% | ||
2006 | +37.06% | ||
2005 | -1.03% | ||
2004 | -30.43% | ||
2003 | -18.39% | ||
2002 | -3.72% | ||
2001 | -37.20% | ||
2000 | +39.35% | ||
1999 | -8.90% | ||
1998 | +39.15% | ||
1997 | +33.12% | ||
1996 | +21.33% | ||
1995 | +72.13% | ||
1994 | +10.91% | ||
1993 | -20.75% | ||
1992 | -21.85% | ||
1991 | +85.26% | ||
1990 | +15.97% | ||
1989 | +34.20% | ||
1988 | +9.31% | ||
1987 | +27.95% | ||
1986 | +80.84% | ||
1985 | +45.74% | ||
1984 | +4.01% | ||
1983 | +6.79% | ||
1982 | -0.15% | ||
1981 | 0.00% | ||
1980 | +17.30% | ||
1979 | +6.84% | ||
1978 | +21.85% | ||
1977 | -18.53% | ||
1976 | -1.62% | ||
1975 | +4.33% | ||
1974 | -17.80% | ||
1973 | -9.40% | ||
1972 | +43.75% | ||
1971 | +25.25% | ||
1970 | -12.39% | ||
1969 | +25.56% | ||
1968 | +11.11% |
- Stock
- Equities
- Stock Merck & Co., Inc. - Nyse
- Quotes Merck & Co., Inc.