MERCK & CO., INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.1 USD | -0.30% |
|
-2.80% | +16.97% |
| May. 02 | Merck: encouraging results in gastric cancer | CF |
| May. 01 | Merck Says Keytruda Meets Primary Endpoint in Late-Stage Gastric Cancer Trial | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 129.22 $ | 128.8 $ | 128.26 $ | 127.51 $ | 127.5 $ |
| Volume | 6 944 968 | 5 895 807 | 7 422 542 | 6 221 928 | 6 221 928 |
| Change | -0.69% | -0.33% | -0.42% | -0.58% | -0.30% |
| Opening | 130.92 | 128.61 | 129.06 | 128.01 | 128 |
| High | 130.92 | 129.93 | 129.69 | 128.48 | 128.5 |
| Low | 128.98 | 127.80 | 127.99 | 127.18 | 127.2 |
Performance
| 1 day | -0.04% | ||
| 1 week | -2.80% | ||
| Current month | -1.32% | ||
| 1 month | -0.37% | ||
| 3 months | +1.06% | ||
| 6 months | +23.35% | ||
| Current year | +16.97% | ||
| 1 year | +8.36% | ||
| 3 years | +64.12% | ||
| 5 years | +59.40% | ||
| 10 years | +117.50% |
Volumes
marketsDaily volume
6 221 928
Estimated daily volume
6 221 928
Avg. Volume 20 sessions
7 256 634
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
925 365 967.68
Record volume 1
145 038 000
Record volume 2
102 497 300
Record volume 3
84 151 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
322 958 132 205
Net sales (USD)
60 115 000 000
Number of employees
71 000
Sales / Employee (USD)
846 690
Free-Float
70.75 %
Free-Float capitalization (USD)
322 793 818 214
Average Daily Capital Traded
0.29%
Highs and lows
1 week
127.18
130.92
1 month
124.50132.80
Current year
109.16133.10
1 year
99.14133.10
3 years
70.89133.10
5 years
65.25133.10
10 years
45.69133.10
Indicators
Moving average 5 days
128.79
Moving average 20 days
127.33
Moving average 50 days
126.43
Moving average 100 days
122.04
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
51.95
RSI 14 days
53.78
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -2.80% | +16.97% | +8.36% | 323B | ||
| -2.77% | +0.20% | +26.08% | +71.80% | 662B | ||
| -0.50% | -4.08% | +21.57% | +48.12% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.24% | 359B | ||
| +1.85% | +2.61% | +5.69% | +10.65% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.89% | -0.14% | +4.57% | -5.29% | 198B | ||
| +0.58% | -1.27% | -10.67% | -23.13% | 194B | ||
| +11.82% | +15.30% | +8.08% | +31.61% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.75% | 157B | ||
| +0.28% | -0.30% | +2.01% | -8.68% | 123B | ||
| +0.66% | -1.92% | -14.27% | -35.44% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.77% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.55% | +2.45% | +7.14% | +5.35% | ||
| Weighted average by Cap. | +0.38% | +0.94% | +10.98% | +19.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60a2e375ab5db8.bX2WS6ZFTHQ2Iga6qK4GpFtLrjIGSyY8VJX9HLOYrQA.Mkr4MZEOfQIGY1P-5cRTlQwzykA3LnJkJ9moJPTU318EDuMiwxUpOlVwYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 127.5 | 100 | 4,314,319 |
| 04:00:02 pm | 127.5 | 1,033,938 | 4,314,219 |
| 03:59:59 pm | 127.5 | 4,300 | 3,280,281 |
| 03:59:59 pm | 127.5 | 289 | 3,275,981 |
| 03:59:58 pm | 127.5 | 512 | 3,275,692 |
| 03:59:58 pm | 127.5 | 1,700 | 3,275,180 |
| 03:59:57 pm | 127.5 | 100 | 3,273,480 |
| 03:59:57 pm | 127.5 | 100 | 3,273,380 |
| 03:59:57 pm | 127.5 | 100 | 3,273,280 |
| 03:59:57 pm | 127.5 | 177 | 3,273,180 |
Monthly variations
Annual change
| 2024 | +16.96% | ||
| 2023 | -1.74% | ||
| 2022 | +44.77% | ||
| 2021 | -6.31% | ||
| 2020 | -10.06% | ||
| 2019 | +19.03% | ||
| 2018 | +35.79% | ||
| 2017 | -4.42% | ||
| 2016 | +11.45% | ||
| 2015 | -6.99% | ||
| 2014 | +13.47% | ||
| 2013 | +22.25% | ||
| 2012 | +8.59% | ||
| 2011 | +4.61% | ||
| 2010 | -1.37% | ||
| 2009 | +20.20% | ||
| 2008 | -47.69% | ||
| 2007 | +33.28% | ||
| 2006 | +37.06% | ||
| 2005 | -1.03% | ||
| 2004 | -30.43% | ||
| 2003 | -18.39% | ||
| 2002 | -3.72% | ||
| 2001 | -37.20% | ||
| 2000 | +39.35% | ||
| 1999 | -8.90% | ||
| 1998 | +39.15% | ||
| 1997 | +33.12% | ||
| 1996 | +21.33% | ||
| 1995 | +72.13% | ||
| 1994 | +10.91% | ||
| 1993 | -20.75% | ||
| 1992 | -21.85% | ||
| 1991 | +85.26% | ||
| 1990 | +15.97% | ||
| 1989 | +34.20% | ||
| 1988 | +9.31% | ||
| 1987 | +27.95% | ||
| 1986 | +80.84% | ||
| 1985 | +45.74% | ||
| 1984 | +4.01% | ||
| 1983 | +6.79% | ||
| 1982 | -0.15% | ||
| 1981 | 0.00% | ||
| 1980 | +17.30% | ||
| 1979 | +6.84% | ||
| 1978 | +21.85% | ||
| 1977 | -18.53% | ||
| 1976 | -1.62% | ||
| 1975 | +4.33% | ||
| 1974 | -17.80% | ||
| 1973 | -9.40% | ||
| 1972 | +43.75% | ||
| 1971 | +25.25% | ||
| 1970 | -12.39% | ||
| 1969 | +25.56% | ||
| 1968 | +11.11% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck & Co., Inc.