MERCK & CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.2 USD | +0.37% |
|
+4.31% | +20.34% |
| Apr. 26 | Wolfe Research Adjusts Price Target on Merck & Company to $151 From $141 | MT |
| Apr. 26 | Morgan Stanley Adjusts Merck & Co.'s Price Target to $132 From $128 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 126.88 $ | 127 $ | 130.72 $ | 131.2 $ |
| Volume | 7 743 961 | 7 128 300 | 12 750 052 | 7 758 230 |
| Change | -0.05% | +0.09% | +2.93% | +0.37% |
| Opening | 128.10 | 126.82 | 129.69 | 130.13 |
| High | 128.10 | 127.59 | 132.80 | 131.91 |
| Low | 126.74 | 125.35 | 128.76 | 130.13 |
Performance
| 1 day | +0.37% | ||
| 1 week | +4.31% | ||
| Current month | -0.57% | ||
| 1 month | +4.53% | ||
| 3 months | +8.59% | ||
| 6 months | +24.30% | ||
| Current year | +20.34% | ||
| 1 year | +15.67% | ||
| 3 years | +69.22% | ||
| 5 years | +71.21% | ||
| 10 years | +129.21% |
Volumes
marketsDaily volume
7 758 230
Estimated daily volume
7 758 230
Avg. Volume 20 sessions
6 919 593
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
907 850 601.60
Record volume 1
145 038 000
Record volume 2
102 497 300
Record volume 3
84 151 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
332 333 298 396
Net sales (USD)
60 115 000 000
Number of employees
71 000
Sales / Employee (USD)
846 690
Free-Float
70.75 %
Free-Float capitalization (USD)
332 164 341 660
Average Daily Capital Traded
0.27%
Highs and lows
1 week
125.35
132.80
1 month
124.50132.80
Current year
109.16133.10
1 year
99.14133.10
3 years
70.89133.10
5 years
65.25133.10
10 years
45.69133.10
Indicators
Moving average 5 days
128.55
Moving average 20 days
127.50
Moving average 50 days
126.19
Moving average 100 days
120.85
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
75.16
RSI 14 days
67.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 61.03B | ||
| Average | +0.61% | +1.37% | +4.90% | +4.73% | ||
| Weighted average by Cap. | +0.53% | +1.43% | +10.62% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba9e805100fd220.DqMkQLQYgBhZz1xSWlj5Hor6_P4jQ6CYUBWSt2K9cHs.TPJCKNgt4V83nCoYGzOxcbu9sZFnBsXQD0Le5yf8AQ1W6GIx4XT4YAihMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 131.2 | 1,147,876 | 5,872,796 |
| 04:00:00 pm | 131.2 | 1,017 | 4,724,920 |
| 03:59:59 pm | 131.2 | 200 | 4,723,903 |
| 03:59:59 pm | 131.2 | 1,100 | 4,723,703 |
| 03:59:59 pm | 131.2 | 100 | 4,722,603 |
| 03:59:59 pm | 131.2 | 1,600 | 4,722,503 |
| 03:59:59 pm | 131.2 | 300 | 4,720,903 |
| 03:59:59 pm | 131.2 | 2,600 | 4,720,603 |
| 03:59:59 pm | 131.2 | 100 | 4,718,003 |
| 03:59:59 pm | 131.2 | 2,900 | 4,717,903 |
Monthly variations
Annual change
| 2024 | +20.34% | ||
| 2023 | -1.74% | ||
| 2022 | +44.77% | ||
| 2021 | -6.31% | ||
| 2020 | -10.06% | ||
| 2019 | +19.03% | ||
| 2018 | +35.79% | ||
| 2017 | -4.42% | ||
| 2016 | +11.45% | ||
| 2015 | -6.99% | ||
| 2014 | +13.47% | ||
| 2013 | +22.25% | ||
| 2012 | +8.59% | ||
| 2011 | +4.61% | ||
| 2010 | -1.37% | ||
| 2009 | +20.20% | ||
| 2008 | -47.69% | ||
| 2007 | +33.28% | ||
| 2006 | +37.06% | ||
| 2005 | -1.03% | ||
| 2004 | -30.43% | ||
| 2003 | -18.39% | ||
| 2002 | -3.72% | ||
| 2001 | -37.20% | ||
| 2000 | +39.35% | ||
| 1999 | -8.90% | ||
| 1998 | +39.15% | ||
| 1997 | +33.12% | ||
| 1996 | +21.33% | ||
| 1995 | +72.13% | ||
| 1994 | +10.91% | ||
| 1993 | -20.75% | ||
| 1992 | -21.85% | ||
| 1991 | +85.26% | ||
| 1990 | +15.97% | ||
| 1989 | +34.20% | ||
| 1988 | +9.31% | ||
| 1987 | +27.95% | ||
| 1986 | +80.84% | ||
| 1985 | +45.74% | ||
| 1984 | +4.01% | ||
| 1983 | +6.79% | ||
| 1982 | -0.15% | ||
| 1981 | 0.00% | ||
| 1980 | +17.30% | ||
| 1979 | +6.84% | ||
| 1978 | +21.85% | ||
| 1977 | -18.53% | ||
| 1976 | -1.62% | ||
| 1975 | +4.33% | ||
| 1974 | -17.80% | ||
| 1973 | -9.40% | ||
| 1972 | +43.75% | ||
| 1971 | +25.25% | ||
| 1970 | -12.39% | ||
| 1969 | +25.56% | ||
| 1968 | +11.11% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck & Co., Inc.
