MERMEREN KOMBINAT AD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.2 EUR | 0.00% |
|
-1.70% | +5.48% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 46.2 € | 46.2 € | 46.2 € | 46.2 € |
| Volume | 46 | 0 | 0 | 3 |
| Change | -1.70% | 0.00% | 0.00% | 0.00% |
| Opening | 46.00 | 46.20 | 46.20 | 47.00 |
| High | 46.40 | 46.20 | 46.20 | 47.00 |
| Low | 46.00 | 46.20 | 46.20 | 45.80 |
Performance
| 1 week | -1.70% | ||
| Current month | +1.76% | ||
| 1 month | -3.35% | ||
| 3 months | -2.94% | ||
| 6 months | +24.86% | ||
| Current year | +5.48% | ||
| 1 year | -10.29% | ||
| 3 years | -21.69% | ||
| 5 years | -30.42% | ||
| 10 years | +1,100.00% |
Volumes
marketsDaily volume
3
Estimated daily volume
9
Avg. Volume 20 sessions
3
Daily volume ratio
3.12
Avg. Volume 20 sessions
138.60
Avg. Volume 20 sessions USD
148.74
Record volume 1
35 991
Record volume 2
33 330
Record volume 3
30 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
216 148 917
Capitalization (USD)
231 958 049
Net sales (EUR)
30 379 066
Net sales (USD)
32 600 991
Number of employees
270
Sales / Employee (EUR)
112 515
Sales / Employee (USD)
120 744
Free-Float
55.3 %
Free-Float capitalization (EUR)
239 060 705
Free-Float capitalization (USD)
256 545 605
Average Daily Capital Traded
0%
Highs and lows
1 week
45.80
47.00
1 month
45.4047.00
Current year
42.2049.60
1 year
31.0051.00
3 years
31.0061.50
5 years
31.0068.00
10 years
3.6276.80
Indicators
Moving average 5 days
46.36
Moving average 20 days
46.49
Moving average 50 days
46.34
Moving average 100 days
46.67
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
37.29
RSI 14 days
44.99
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.70% | +5.48% | -10.29% | 232M | ||
| -1.47% | +0.64% | +12.25% | +61.52% | 52.91B | ||
| +0.89% | +1.69% | +19.67% | +69.37% | 36.85B | ||
| +0.83% | +1.36% | +13.89% | +52.38% | 34.19B | ||
| +0.16% | +3.50% | -7.67% | +30.05% | 33.51B | ||
| -0.85% | +3.87% | +21.51% | +63.69% | 18.88B | ||
| -1.13% | +2.93% | +9.60% | +37.70% | 19.28B | ||
| +0.78% | +0.77% | +15.96% | +36.90% | 18.16B | ||
| +2.25% | +2.55% | +6.66% | +34.16% | 11.61B | ||
| +1.13% | +2.34% | +2.37% | +45.98% | 6.91B | ||
| +0.73% | +2.39% | +17.29% | - | 4.39B | ||
| +1.29% | 0.00% | +8.41% | +22.06% | 3.66B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.14B | ||
| -0.11% | 0.00% | +34.24% | +69.08% | 2.75B | ||
| -0.92% | +0.52% | -4.04% | +7.84% | 2.68B | ||
| 0.00% | +1.41% | +2.86% | 0.00% | 2.69B | ||
| Average | +0.77% | +1.86% | +10.46% | +38.07% | ||
| Weighted average by Cap. | +0.12% | +1.98% | +11.09% | +50.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.48% | ||
| 2023 | -5.19% | ||
| 2022 | 0.00% | ||
| 2021 | -17.79% | ||
| 2020 | +0.36% | ||
| 2019 | +21.48% | ||
| 2018 | +207.33% | ||
| 2017 | +112.46% | ||
| 2016 | +27.67% | ||
| 2015 | -18.80% | ||
| 2014 | +70.68% | ||
| 2013 | -22.97% | ||
| 2012 | +0.97% | ||
| 2011 | -8.39% | ||
| 2010 | +30.23% | ||
| 2009 | +0.47% | ||
| 2008 | -29.37% | ||
| 2007 | -24.25% | ||
| 2006 | +55.04% | ||
| 2005 | +3.61% | ||
| 2004 | -11.70% |
- Stock Market
- Equities
- MERKO Stock
- Quotes Mermeren Kombinat AD
