Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.2 EUR | 0.00% | -1.70% | +5.48% |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 46.2 € | 46.2 € | 46.2 € | 46.2 € |
Volume | 0 | 0 | 3 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 46.20 | 46.20 | 47.00 | 46.20 |
High | 46.20 | 46.20 | 47.00 | 46.20 |
Low | 46.20 | 46.20 | 45.80 | 46.20 |
Performance
1 week | -1.70% | ||
Current month | +1.76% | ||
1 month | +1.76% | ||
3 months | -2.94% | ||
6 months | +23.53% | ||
Current year | +5.48% | ||
1 year | +19.69% | ||
3 years | -20.34% | ||
5 years | -30.42% | ||
10 years | +1,100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.70% | +5.48% | +19.69% | 231M | ||
-1.47% | +0.75% | +12.25% | +64.78% | 53.84B | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34B | ||
+1.04% | +3.64% | +15.08% | +51.02% | 34.54B | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53B | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06B | ||
-0.99% | +3.71% | +21.33% | +62.54% | 18.67B | ||
+2.28% | +2.23% | +17.64% | +40.03% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93B | ||
+1.60% | +4.41% | +4.00% | +47.60% | 7.02B | ||
+0.81% | +3.78% | +18.24% | - | 4.43B | ||
+2.22% | +1.28% | +9.79% | +23.25% | 3.73B | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76B | ||
+0.69% | +2.11% | +3.57% | -7.64% | 2.7B | ||
Average | +1.19% | +3.25% | +10.70% | +36.25% | ||
Weighted average by Cap. | +0.33% | +3.01% | +11.62% | +49.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.48% | ||
2023 | -5.19% | ||
2022 | 0.00% | ||
2021 | -17.79% | ||
2020 | +0.36% | ||
2019 | +21.48% | ||
2018 | +207.33% | ||
2017 | +112.46% | ||
2016 | +27.67% | ||
2015 | -18.80% | ||
2014 | +70.68% | ||
2013 | -22.97% | ||
2012 | +0.97% | ||
2011 | -8.39% | ||
2010 | +30.23% | ||
2009 | +0.47% | ||
2008 | -29.37% | ||
2007 | -24.25% | ||
2006 | +55.04% | ||
2005 | +3.61% | ||
2004 | -11.70% |
- Stock Market
- Equities
- MERKO Stock
- Quotes Mermeren Kombinat AD