MFA FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.54 USD | -1.40% |
|
+2.53% | -6.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 10.51 $ | 10.76 $ | 10.69 $ | 10.54 $ |
| Volume | 354 193 | 382 046 | 476 566 | 421 342 |
| Change | +0.77% | +2.38% | -0.65% | -1.40% |
| Opening | 10.45 | 10.49 | 10.69 | 10.55 |
| High | 10.55 | 10.80 | 10.71 | 10.65 |
| Low | 10.43 | 10.48 | 10.55 | 10.52 |
Performance
| 1 day | -1.40% | ||
| 1 week | +2.53% | ||
| Current month | -7.62% | ||
| 1 month | -8.98% | ||
| 3 months | -7.62% | ||
| 6 months | +24.59% | ||
| Current year | -6.48% | ||
| 1 year | +4.05% | ||
| 3 years | -39.00% | ||
| 5 years | -64.49% | ||
| 10 years | -66.86% |
Volumes
marketsDaily volume
421 499
Estimated daily volume
421 499
Avg. Volume 20 sessions
505 745
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
5 330 552.30
Record volume 1
70 444 825
Record volume 2
56 849 725
Record volume 3
39 633 225
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 091 261 914
Net sales (USD)
176 479 000
Number of employees
377
Sales / Employee (USD)
468 114
Free-Float
91.79 %
Free-Float capitalization (USD)
1 080 152 225
Average Daily Capital Traded
0.49%
Highs and lows
1 week
10.43
10.80
1 month
10.2011.41
Current year
10.2011.72
1 year
8.4111.90
3 years
7.1519.60
5 years
1.2832.36
10 years
1.2835.60
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.82
Moving average 50 days
11.01
Moving average 100 days
11.15
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
48.60
RSI 14 days
45.99
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +2.53% | -6.48% | +4.05% | 1.09B | ||
| +0.59% | +3.89% | -3.51% | -1.53% | 9.3B | ||
| -1.28% | +1.99% | -5.81% | -5.23% | 6.74B | ||
| -1.49% | -0.16% | -9.09% | +13.14% | 6.09B | ||
| -0.09% | +4.41% | +4.12% | +41.30% | 5.39B | ||
| -3.29% | -3.71% | -17.02% | +4.44% | 3.21B | ||
| -3.69% | +0.48% | -17.39% | +20.35% | 2.47B | ||
| -1.01% | +2.00% | -8.60% | +16.13% | 1.54B | ||
| -1.36% | +2.72% | -15.12% | -14.54% | 1.52B | ||
| +2.86% | +4.75% | -6.17% | +21.08% | 1.34B | ||
| -0.88% | +3.87% | -11.27% | -8.38% | 1.29B | ||
| -3.61% | -3.82% | -37.27% | -24.54% | 1.23B | ||
| +3.06% | +6.56% | -5.42% | +21.17% | 1.19B | ||
| -0.16% | +1.78% | -6.88% | +1.53% | 1.03B | ||
| -0.24% | +3.23% | -16.83% | -24.95% | 1B | ||
| +0.43% | +2.93% | -8.73% | -7.94% | 982M | ||
| Average | -0.68% | +2.09% | -10.72% | +3.50% | ||
| Weighted average by Cap. | -0.68% | +2.07% | -7.78% | +6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f33db1c2.qL5DKkrqg1GIgETXKFTjCrric0PjgN-hbjKkw7_Es6A.m_kgSXic5ma42hOnfxipYumPBBO75e_LDXnhuYqixJDH1HtEHqTVDvrPLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.54 | 98,451 | 332,788 |
| 03:59:59 pm | 10.54 | 100 | 234,337 |
| 03:59:59 pm | 10.55 | 100 | 234,237 |
| 03:59:59 pm | 10.54 | 100 | 234,137 |
| 03:59:59 pm | 10.54 | 100 | 234,037 |
| 03:59:59 pm | 10.54 | 100 | 233,937 |
| 03:59:59 pm | 10.54 | 200 | 233,837 |
| 03:59:59 pm | 10.54 | 100 | 233,637 |
| 03:59:59 pm | 10.54 | 100 | 233,537 |
| 03:59:59 pm | 10.54 | 300 | 233,437 |
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | +14.42% | ||
| 2022 | -46.00% | ||
| 2021 | +17.22% | ||
| 2020 | -49.15% | ||
| 2019 | +14.52% | ||
| 2018 | -15.66% | ||
| 2017 | +3.80% | ||
| 2016 | +15.61% | ||
| 2015 | -17.40% | ||
| 2014 | +13.17% | ||
| 2013 | -12.95% | ||
| 2012 | +20.68% | ||
| 2011 | -17.65% | ||
| 2010 | +11.02% | ||
| 2009 | +24.79% | ||
| 2008 | -36.32% | ||
| 2007 | +20.29% | ||
| 2006 | +34.91% | ||
| 2005 | -35.37% | ||
| 2004 | -9.54% | ||
| 2003 | +16.07% | ||
| 2002 | -4.00% | ||
| 2001 | +75.00% | ||
| 2000 | +9.59% | ||
| 1999 | 0.00% | ||
| 1998 | -50.00% |
- Stock Market
- Equities
- MFA Stock
- Quotes MFA Financial, Inc.
