MFA FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 USD | +1.80% |
|
+2.88% | -4.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.76 $ | 10.69 $ | 10.54 $ | 10.73 $ |
| Volume | 382 046 | 476 566 | 421 499 | 472 430 |
| Change | +2.38% | -0.65% | -1.40% | +1.80% |
| Opening | 10.49 | 10.69 | 10.55 | 10.62 |
| High | 10.80 | 10.71 | 10.65 | 10.83 |
| Low | 10.48 | 10.55 | 10.52 | 10.58 |
Performance
| 1 day | +1.80% | ||
| 1 week | +2.88% | ||
| Current month | -5.96% | ||
| 1 month | -5.55% | ||
| 3 months | -7.02% | ||
| 6 months | +24.05% | ||
| Current year | -4.79% | ||
| 1 year | +6.13% | ||
| 3 years | -37.62% | ||
| 5 years | -64.23% | ||
| 10 years | -66.26% |
Volumes
marketsDaily volume
472 430
Estimated daily volume
472 430
Avg. Volume 20 sessions
503 013
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
5 397 329.49
Record volume 1
70 444 825
Record volume 2
56 849 725
Record volume 3
39 633 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 095 345 214
Net sales (USD)
176 479 000
Number of employees
377
Sales / Employee (USD)
468 114
Free-Float
91.79 %
Free-Float capitalization (USD)
1 084 193 954
Average Daily Capital Traded
0.49%
Highs and lows
1 week
10.43
10.83
1 month
10.2011.41
Current year
10.2011.72
1 year
8.4111.90
3 years
7.1519.60
5 years
1.2832.36
10 years
1.2835.60
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.78
Moving average 50 days
11.01
Moving average 100 days
11.15
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
42.80
RSI 14 days
42.45
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +2.88% | -4.79% | +6.13% | 1.1B | ||
| +1.02% | +3.57% | -2.53% | -0.94% | 9.45B | ||
| +0.97% | +1.97% | -4.89% | -4.60% | 6.72B | ||
| +2.04% | +0.62% | -7.23% | +14.24% | 6.12B | ||
| +0.81% | +3.60% | +4.96% | +42.44% | 5.42B | ||
| +1.47% | -3.40% | -15.80% | +1.02% | 3.15B | ||
| +2.23% | +1.58% | -15.55% | +22.33% | 2.43B | ||
| +0.65% | +0.75% | -8.01% | +15.38% | 1.53B | ||
| +1.72% | +2.67% | -13.66% | -14.33% | 1.53B | ||
| +1.85% | +4.96% | -4.43% | +22.91% | 1.41B | ||
| +1.38% | +3.30% | -10.05% | -7.53% | 1.3B | ||
| -0.28% | +3.98% | -5.69% | +21.76% | 1.22B | ||
| +1.87% | -2.68% | -36.10% | -24.33% | 1.21B | ||
| +1.27% | +1.35% | -5.70% | +2.08% | 1.04B | ||
| +0.96% | +1.95% | -16.03% | -22.84% | 1.01B | ||
| +0.95% | +2.54% | -7.87% | -5.49% | 996M | ||
| Average | +1.08% | +1.85% | -9.58% | +4.26% | ||
| Weighted average by Cap. | +1.10% | +1.99% | -6.57% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.YAiXhLkgfA5Y-gtWMtls01MZszuNhoowjj1toPV6V8g.DmXb5cliC2MhwlNvcO0hoWF00gzg7v129n4qjZwCYeUUXtXU_mUNWDaYTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.73 | 80,510 | 381,720 |
| 03:59:57 pm | 10.73 | 149 | 301,210 |
| 03:59:56 pm | 10.73 | 200 | 301,061 |
| 03:59:55 pm | 10.73 | 100 | 300,861 |
| 03:59:55 pm | 10.73 | 100 | 300,761 |
| 03:59:55 pm | 10.73 | 100 | 300,661 |
| 03:59:55 pm | 10.73 | 200 | 300,561 |
| 03:59:55 pm | 10.73 | 100 | 300,361 |
| 03:59:55 pm | 10.73 | 347 | 300,261 |
| 03:59:53 pm | 10.74 | 100 | 299,914 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | +14.42% | ||
| 2022 | -46.00% | ||
| 2021 | +17.22% | ||
| 2020 | -49.15% | ||
| 2019 | +14.52% | ||
| 2018 | -15.66% | ||
| 2017 | +3.80% | ||
| 2016 | +15.61% | ||
| 2015 | -17.40% | ||
| 2014 | +13.17% | ||
| 2013 | -12.95% | ||
| 2012 | +20.68% | ||
| 2011 | -17.65% | ||
| 2010 | +11.02% | ||
| 2009 | +24.79% | ||
| 2008 | -36.32% | ||
| 2007 | +20.29% | ||
| 2006 | +34.91% | ||
| 2005 | -35.37% | ||
| 2004 | -9.54% | ||
| 2003 | +16.07% | ||
| 2002 | -4.00% | ||
| 2001 | +75.00% | ||
| 2000 | +9.59% | ||
| 1999 | 0.00% | ||
| 1998 | -50.00% |
- Stock Market
- Equities
- MFA Stock
- Quotes MFA Financial, Inc.
