MICROCHIP TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.21 USD | +1.69% |
|
+9.50% | +2.25% |
| Apr. 18 | Stifel Nicolaus Adjusts Microchip Technology Price Target to $98 From $94 | MT |
| Apr. 18 | Morgan Stanley Adjusts Microchip Technology's Price Target to $93 From $90, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 83.53 $ | 86.19 $ | 90.68 $ | 92.21 $ |
| Volume | 4 368 147 | 5 325 370 | 7 141 004 | 6 241 534 |
| Change | +2.26% | +3.18% | +5.21% | +1.69% |
| Opening | 82.32 | 83.87 | 90.79 | 91.65 |
| High | 84.40 | 86.96 | 91.69 | 92.49 |
| Low | 81.68 | 83.74 | 89.40 | 89.82 |
Performance
| 1 day | +1.69% | ||
| 1 week | +9.50% | ||
| Current month | +2.79% | ||
| 1 month | +5.20% | ||
| 3 months | +2.86% | ||
| 6 months | +29.18% | ||
| Current year | +2.25% | ||
| 1 year | +23.99% | ||
| 3 years | +17.93% | ||
| 5 years | +89.19% | ||
| 10 years | +291.05% |
Volumes
marketsDaily volume
6 241 534
Estimated daily volume
6 241 534
Avg. Volume 20 sessions
4 988 058
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
459 948 828.18
Record volume 1
90 536 980
Record volume 2
89 940 384
Record volume 3
73 581 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 829 172 777
Net sales (USD)
8 438 700 000
Number of employees
22 600
Sales / Employee (USD)
373 394
Free-Float
91.58 %
Free-Float capitalization (USD)
48 792 290 230
Average Daily Capital Traded
0.92%
Highs and lows
1 week
81.68
92.49
1 month
80.9092.49
Current year
79.9494.19
1 year
68.7594.30
3 years
54.3394.30
5 years
26.5894.30
10 years
18.4694.30
Indicators
Moving average 5 days
86.86
Moving average 20 days
87.27
Moving average 50 days
86.61
Moving average 100 days
86.93
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
62.88
RSI 14 days
58.28
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +9.50% | +2.25% | +23.99% | 49.83B | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 2,034B | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 609B | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 600B | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 248B | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 182B | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 160B | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 149B | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124B | ||
| -1.95% | -6.66% | +30.32% | - | 101B | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 98.16B | ||
| -5.12% | -6.42% | +20.57% | +99.53% | 85.48B | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.97B | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 58.44B | ||
| +3.60% | +5.42% | -13.86% | -3.77% | 45.31B | ||
| +1.12% | +5.55% | -12.34% | -5.31% | 38.25B | ||
| Average | +0.12% | +2.36% | +10.93% | +58.11% | ||
| Weighted average by Cap. | +0.81% | +0.09% | +36.87% | +131.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d116329f44f70517024a7edb9.eU1PSqP8G58ErNswI1eoCVbjmBKCs-_Kxgnuk9SZIhc.JjkIAMeuaadS5rUHEGXxQhGT93TjxbqMpFrZ8LnySm8INyF97p1Rpk3Vlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 92.21 | 1,614,178 | 4,490,760 |
| 03:59:59 pm | 92.23 | 159 | 2,876,582 |
| 03:59:59 pm | 92.23 | 1,387 | 2,876,423 |
| 03:59:59 pm | 92.23 | 924 | 2,875,036 |
| 03:59:59 pm | 92.23 | 759 | 2,874,112 |
| 03:59:59 pm | 92.23 | 1,400 | 2,873,353 |
| 03:59:59 pm | 92.23 | 1,400 | 2,871,953 |
| 03:59:59 pm | 92.23 | 206 | 2,870,553 |
| 03:59:59 pm | 92.23 | 1,429 | 2,870,347 |
| 03:59:59 pm | 92.22 | 1,055 | 2,868,918 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | +28.37% | ||
| 2022 | -19.31% | ||
| 2021 | +26.07% | ||
| 2020 | +31.89% | ||
| 2019 | +45.61% | ||
| 2018 | -18.16% | ||
| 2017 | +36.99% | ||
| 2016 | +37.84% | ||
| 2015 | +3.17% | ||
| 2014 | +0.80% | ||
| 2013 | +37.31% | ||
| 2012 | -11.03% | ||
| 2011 | +7.07% | ||
| 2010 | +17.76% | ||
| 2009 | +48.75% | ||
| 2008 | -37.84% | ||
| 2007 | -3.91% | ||
| 2006 | +1.71% | ||
| 2005 | +20.91% | ||
| 2004 | -20.32% | ||
| 2003 | +36.48% | ||
| 2002 | -5.33% | ||
| 2001 | +76.59% | ||
| 2000 | -27.88% | ||
| 1999 | +84.97% | ||
| 1998 | +23.33% | ||
| 1997 | -11.55% | ||
| 1996 | +39.38% | ||
| 1995 | +32.73% | ||
| 1994 | +58.65% | ||
| 1993 | +424.37% |
- Stock Market
- Equities
- MCHP Stock
- Quotes Microchip Technology, Inc.
