MICROCHIP TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.6 USD | +1.51% |
|
+14.59% | +3.79% |
| Apr. 25 | Microchip Technology Inc. Launches the MXT2952TD 2.0 Family of Secure Touchscreen Controllers | CI |
| Apr. 18 | Stifel Nicolaus Adjusts Microchip Technology Price Target to $98 From $94 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 86.19 $ | 90.68 $ | 92.21 $ | 93.6 $ |
| Volume | 5 325 370 | 7 141 004 | 6 241 534 | 5 621 114 |
| Change | +3.18% | +5.21% | +1.69% | +1.51% |
| Opening | 83.87 | 90.79 | 91.65 | 91.46 |
| High | 86.96 | 91.69 | 92.49 | 94.63 |
| Low | 83.74 | 89.40 | 89.82 | 91.46 |
Performance
| 1 day | +1.51% | ||
| 1 week | +14.59% | ||
| Current month | +4.34% | ||
| 1 month | +8.53% | ||
| 3 months | +7.69% | ||
| 6 months | +28.64% | ||
| Current year | +3.79% | ||
| 1 year | +26.30% | ||
| 3 years | +17.62% | ||
| 5 years | +90.22% | ||
| 10 years | +296.95% |
Volumes
marketsDaily volume
5 621 114
Estimated daily volume
5 621 114
Avg. Volume 20 sessions
5 038 066
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
471 562 977.60
Record volume 1
90 536 980
Record volume 2
89 940 384
Record volume 3
73 581 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 580 312 026
Net sales (USD)
8 438 700 000
Number of employees
22 600
Sales / Employee (USD)
373 394
Free-Float
91.58 %
Free-Float capitalization (USD)
49 527 799 214
Average Daily Capital Traded
0.93%
Highs and lows
1 week
81.68
94.63
1 month
80.9094.63
Current year
79.9494.63
1 year
68.7594.63
3 years
54.3394.63
5 years
26.5894.63
10 years
18.4694.63
Indicators
Moving average 5 days
89.25
Moving average 20 days
87.42
Moving average 50 days
86.84
Moving average 100 days
87.02
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
66.19
RSI 14 days
60.88
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| +2.56% | +14.49% | +7.36% | +49.16% | 32.95B | ||
| Average | +0.76% | +9.24% | +12.21% | +56.17% | ||
| Weighted average by Cap. | +0.46% | +11.26% | +43.72% | +140.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
619402af759516120485b853b90.WuZ4q1K7U5HUI8cLZHxdb7yokuuNG8nLjJNJf6KmX8M.CoQbyBDROf7mV4t4JjgzDY7v5oTCWICH1cYPJ9bxHog5sT3ROOk15uJ1hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 93.6 | 1,074,447 | 4,095,786 |
| 03:59:59 pm | 93.59 | 654 | 3,021,339 |
| 03:59:59 pm | 93.59 | 542 | 3,020,685 |
| 03:59:59 pm | 93.59 | 300 | 3,020,143 |
| 03:59:59 pm | 93.59 | 200 | 3,019,843 |
| 03:59:59 pm | 93.59 | 700 | 3,019,643 |
| 03:59:59 pm | 93.58 | 200 | 3,018,943 |
| 03:59:59 pm | 93.6 | 800 | 3,018,743 |
| 03:59:59 pm | 93.58 | 200 | 3,017,943 |
| 03:59:59 pm | 93.6 | 100 | 3,017,743 |
Monthly variations
Annual change
| 2024 | +3.79% | ||
| 2023 | +28.37% | ||
| 2022 | -19.31% | ||
| 2021 | +26.07% | ||
| 2020 | +31.89% | ||
| 2019 | +45.61% | ||
| 2018 | -18.16% | ||
| 2017 | +36.99% | ||
| 2016 | +37.84% | ||
| 2015 | +3.17% | ||
| 2014 | +0.80% | ||
| 2013 | +37.31% | ||
| 2012 | -11.03% | ||
| 2011 | +7.07% | ||
| 2010 | +17.76% | ||
| 2009 | +48.75% | ||
| 2008 | -37.84% | ||
| 2007 | -3.91% | ||
| 2006 | +1.71% | ||
| 2005 | +20.91% | ||
| 2004 | -20.32% | ||
| 2003 | +36.48% | ||
| 2002 | -5.33% | ||
| 2001 | +76.59% | ||
| 2000 | -27.88% | ||
| 1999 | +84.97% | ||
| 1998 | +23.33% | ||
| 1997 | -11.55% | ||
| 1996 | +39.38% | ||
| 1995 | +32.73% | ||
| 1994 | +58.65% | ||
| 1993 | +424.37% |
- Stock Market
- Equities
- MCHP Stock
- Quotes Microchip Technology, Inc.
