MID WYND INTERNATIONAL INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 783 GBX | +0.51% |
|
+2.49% | +4.40% |
| Feb. 29 | EARNINGS AND TRADING: Frontier IP sells last of Exscientia holding | AN |
| Feb. 29 | Mid Wynd International Investment Trust plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 778 p | 780 p | 779 p | 783 p |
| Volume | 202 024 | 68 102 | 234 111 | 146 514 |
| Change | +1.83% | +0.26% | -0.13% | +0.51% |
| Opening | 771.00 | 779.00 | 772.00 | 786.00 |
| High | 778.61 | 783.00 | 782.02 | 786.00 |
| Low | 763.01 | 774.76 | 772.00 | 777.21 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.49% | ||
| Current month | +2.49% | ||
| 1 month | +1.29% | ||
| 3 months | +1.95% | ||
| 6 months | +11.54% | ||
| Current year | +4.40% | ||
| 1 year | +14.31% | ||
| 3 years | +8.00% | ||
| 5 years | +48.30% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
145 949
Estimated daily volume
145 949
Avg. Volume 20 sessions
145 127
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
113 634 441.00
Avg. Volume 20 sessions USD
113 634 441.00
Record volume 1
2 811 823
Record volume 2
2 511 698
Record volume 3
1 601 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
412 643 559
Capitalization (USD)
516 671 000
Net sales (GBP)
27 848 000
Net sales (USD)
34 868 481
Free-Float
59.88 %
Free-Float capitalization (GBX)
295 375 413
Free-Float capitalization (USD)
369 839 554
Average Daily Capital Traded
27.54%
Highs and lows
1 week
763.01
786.00
1 month
749.94786.00
Current year
724.93786.00
1 year
665.00786.00
3 years
639.80874.00
5 years
420.00874.00
10 years
256.00874.00
Indicators
Moving average 5 days
780.00
Moving average 20 days
766.55
Moving average 50 days
770.44
Moving average 100 days
761.63
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
63.38
RSI 14 days
58.89
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.49% | +4.40% | +14.31% | 517M | ||
| -1.07% | +0.64% | +9.46% | +41.14% | 14.85B | ||
| +0.78% | +3.17% | +8.11% | +16.20% | 6.53B | ||
| +0.50% | +2.03% | +16.18% | +49.63% | 4.55B | ||
| +0.64% | +1.78% | +13.13% | +27.59% | 4.47B | ||
| -1.71% | 0.00% | -5.21% | -9.91% | 4.12B | ||
| 0.00% | -1.60% | +4.57% | -1.01% | 3.56B | ||
| +0.71% | +2.73% | +12.33% | +24.18% | 3.36B | ||
| -0.17% | +1.55% | +10.92% | +19.59% | 3.15B | ||
| +0.86% | +0.57% | -0.92% | -2.98% | 2.81B | ||
| +0.47% | +1.92% | +3.79% | +2.66% | 2.65B | ||
| -1.68% | -1.27% | -1.27% | -2.64% | 2.37B | ||
| +0.14% | +1.15% | +12.86% | +6.85% | 2.37B | ||
| +0.42% | +2.38% | +7.00% | +17.33% | 2.3B | ||
| +0.20% | +2.38% | +15.02% | +38.57% | 2.27B | ||
| +1.37% | +2.01% | +7.39% | +12.59% | 2.26B | ||
| Average | +0.12% | +1.37% | +7.36% | +15.88% | ||
| Weighted average by Cap. | -0.10% | +1.27% | +8.05% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6aece81c57098.7Z6ELXj0ZDw3CWpjAinKJrjneBNZk5PZpr16yIQpjsk.lKzQGSCXUEZ7PxhUdmG9SuGJKXAy5tvg6dBNg9xZ67rf7eZPHcJRTWA8Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:54 am | 784 | 75 | 119,767 |
| 11:28:54 am | 784 | 622 | 119,692 |
| 11:14:57 am | 781.6 | 3,372 | 119,070 |
| 11:10:37 am | 781 | 10 | 115,698 |
| 11:10:27 am | 784 | 178 | 115,688 |
| 11:04:58 am | 784 | 108 | 115,510 |
| 11:04:58 am | 779 | 10 | 115,402 |
| 10:39:10 am | 784 | 1,273 | 115,392 |
| 10:26:48 am | 784 | 1,714 | 114,119 |
Monthly variations
Annual change
| 2024 | +4.40% | ||
| 2023 | +5.04% | ||
| 2022 | -16.98% | ||
| 2021 | +20.11% | ||
| 2020 | +18.94% | ||
| 2019 | +29.46% | ||
| 2018 | -4.98% | ||
| 2017 | +16.94% | ||
| 2016 | +22.91% | ||
| 2015 | +11.27% | ||
| 2014 | +10.27% | ||
| 2013 | +25.28% | ||
| 2012 | +0.23% | ||
| 2011 | -15.65% | ||
| 2010 | +58.31% | ||
| 2009 | +35.66% | ||
| 2008 | -27.81% | ||
| 2007 | +3.68% | ||
| 2006 | +5.16% | ||
| 2005 | +38.39% | ||
| 2004 | +5.66% | ||
| 2003 | +28.64% | ||
| 2002 | -28.35% | ||
| 2001 | -9.59% | ||
| 2000 | +22.31% | ||
| 1999 | +6.34% | ||
| 1998 | +15.17% | ||
| 1997 | +1.09% | ||
| 1996 | +6.60% | ||
| 1995 | -5.97% | ||
| 1994 | +9.69% | ||
| 1993 | +43.61% | ||
| 1992 | +14.16% |
- Stock Market
- Equities
- MWY Stock
- Quotes Mid Wynd International Investment Trust plc