MID WYND INTERNATIONAL INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 768 GBX | -0.26% |
|
+0.66% | +2.40% |
| Feb. 29 | EARNINGS AND TRADING: Frontier IP sells last of Exscientia holding | AN |
| Feb. 29 | Mid Wynd International Investment Trust plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 767 p | 770 p | 757 p | 770 p | 768 p |
| Volume | 195 320 | 135 982 | 132 836 | 218 666 | 98 519 |
| Change | +0.52% | +0.39% | -1.69% | +1.72% | -0.26% |
| Opening | 763.00 | 770.00 | 763.00 | 760.00 | 769.3 |
| High | 771.00 | 775.50 | 766.39 | 771.13 | 774.6 |
| Low | 760.00 | 762.00 | 756.88 | 760.00 | 762.8 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.66% | ||
| Current month | -1.41% | ||
| 1 month | -0.78% | ||
| 3 months | +1.32% | ||
| 6 months | +14.63% | ||
| Current year | +2.40% | ||
| 1 year | +11.30% | ||
| 3 years | +2.40% | ||
| 5 years | +42.75% | ||
| 10 years | +179.53% |
Volumes
marketsDaily volume
98 519
Estimated daily volume
98 519
Avg. Volume 20 sessions
124 237
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
95 414 016.00
Avg. Volume 20 sessions USD
95 414 016.00
Record volume 1
2 811 823
Record volume 2
2 511 698
Record volume 3
1 601 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
402 639 747
Capitalization (USD)
505 719 549
Net sales (GBP)
27 848 000
Net sales (USD)
34 977 366
Free-Float
60.18 %
Free-Float capitalization (GBX)
291 504 574
Free-Float capitalization (USD)
366 132 659
Average Daily Capital Traded
23.7%
Highs and lows
1 week
756.88
775.50
1 month
749.94785.00
Current year
724.93785.00
1 year
665.00785.00
3 years
639.80874.00
5 years
420.00874.00
10 years
256.00874.00
Indicators
Moving average 5 days
765.40
Moving average 20 days
768.25
Moving average 50 days
770.56
Moving average 100 days
757.43
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
38.18
RSI 14 days
40.81
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.66% | +2.40% | +11.30% | 506M | ||
| -0.14% | +2.61% | +3.12% | +36.10% | 14.32B | ||
| +0.40% | +1.53% | +3.53% | +12.42% | 6.21B | ||
| +0.34% | +4.45% | +13.10% | +51.44% | 4.4B | ||
| +0.16% | +2.15% | +11.15% | +26.77% | 4.36B | ||
| +1.50% | +2.16% | -6.14% | -9.14% | 4B | ||
| +1.13% | +6.94% | +4.78% | -1.20% | 3.51B | ||
| 0.00% | +0.18% | +8.55% | +20.80% | 3.22B | ||
| +0.70% | +3.22% | +8.66% | +19.96% | 3.06B | ||
| -1.01% | -0.72% | -2.90% | -3.10% | 2.77B | ||
| -0.10% | +2.13% | +10.47% | +41.18% | 2.74B | ||
| +0.85% | +0.61% | +0.85% | -1.31% | 2.55B | ||
| +0.28% | +1.86% | +0.14% | +0.14% | 2.39B | ||
| +0.59% | +3.18% | +9.65% | +5.25% | 2.28B | ||
| -0.52% | +0.31% | +12.22% | +36.74% | 2.21B | ||
| +1.34% | +2.94% | +2.71% | +13.47% | 2.17B | ||
| Average | +0.14% | +2.57% | +5.14% | +16.30% | ||
| Weighted average by Cap. | +0.08% | +2.69% | +4.92% | +20.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02ed76ac70558.zB5dshK2fvOgYbjIZjfJjpGo7eaLYX0Iq_K64vMjxeg.m3ho9nyAF5zGTM-pUwG_3-XtnLXbVwxB7aXAmrJn8bilLxTVJtoOv8UL6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 768 | 22,279 | 78,519 |
| 11:29:55 am | 768 | 5 | 56,240 |
| 11:20:13 am | 769.9 | 2,078 | 56,235 |
| 11:17:03 am | 767.9 | 2,412 | 54,157 |
| 10:59:30 am | 770 | 1,262 | 51,745 |
| 10:59:30 am | 770 | 1,738 | 50,483 |
| 10:58:36 am | 767 | 650 | 48,745 |
| 10:52:00 am | 768.8 | 304 | 48,095 |
| 10:24:00 am | 767.6 | 158 | 47,791 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +5.04% | ||
| 2022 | -16.98% | ||
| 2021 | +20.11% | ||
| 2020 | +18.94% | ||
| 2019 | +29.46% | ||
| 2018 | -4.98% | ||
| 2017 | +16.94% | ||
| 2016 | +22.91% | ||
| 2015 | +11.27% | ||
| 2014 | +10.27% | ||
| 2013 | +25.28% | ||
| 2012 | +0.23% | ||
| 2011 | -15.65% | ||
| 2010 | +58.31% | ||
| 2009 | +35.66% | ||
| 2008 | -27.81% | ||
| 2007 | +3.68% | ||
| 2006 | +5.16% | ||
| 2005 | +38.39% | ||
| 2004 | +5.66% | ||
| 2003 | +28.64% | ||
| 2002 | -28.35% | ||
| 2001 | -9.59% | ||
| 2000 | +22.31% | ||
| 1999 | +6.34% | ||
| 1998 | +15.17% | ||
| 1997 | +1.09% | ||
| 1996 | +6.60% | ||
| 1995 | -5.97% | ||
| 1994 | +9.69% | ||
| 1993 | +43.61% | ||
| 1992 | +14.16% |
- Stock Market
- Equities
- MWY Stock
- Quotes Mid Wynd International Investment Trust plc
