MIKRON HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.95 CHF | +0.00% |
|
-1.37% | +17.32% |
| Mar. 08 | Mikron Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | Mikron Group Posts Higher FY23 Profit, Net Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 18.1 CHF | 18.15 CHF | 18.45 CHF | 17.95 CHF |
| Volume | 7 270 | 2 387 | 6 322 | 5 450 |
| Change | -0.55% | +0.28% | +1.65% | -2.71% |
| Opening | 18.10 | 18.10 | 18.25 | 18.15 |
| High | 18.15 | 18.30 | 18.55 | 18.15 |
| Low | 17.90 | 18.05 | 18.15 | 17.95 |
Performance
| 1 week | -1.37% | ||
| Current month | -3.23% | ||
| 1 month | -4.01% | ||
| 3 months | +13.25% | ||
| 6 months | +32.96% | ||
| Current year | +17.32% | ||
| 1 year | +50.84% | ||
| 3 years | +181.35% | ||
| 5 years | +126.07% | ||
| 10 years | +158.27% |
Volumes
marketsDaily volume
5 450
Estimated daily volume
5 450
Avg. Volume 20 sessions
21 776
Daily volume ratio
0.25
Avg. Volume 20 sessions CHF
390 879.20
Avg. Volume 20 sessions USD
428 075.26
Record volume 1
1 111 923
Record volume 2
491 309
Record volume 3
403 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
304 992 561
Capitalization (USD)
334 015 653
Net sales (CHF)
370 241 000
Net sales (USD)
405 473 134
Number of employees
1 548
Sales / Employee (CHF)
239 174
Sales / Employee (USD)
261 934
Free-Float
36.11 %
Free-Float capitalization (CHF)
111 244 272
Free-Float capitalization (USD)
121 830 277
Average Daily Capital Traded
0.13%
Highs and lows
1 week
17.90
18.55
1 month
17.7520.00
Current year
14.8020.00
1 year
10.7020.00
3 years
6.1220.00
5 years
4.2020.00
10 years
4.2020.00
Indicators
Moving average 5 days
18.22
Moving average 20 days
18.70
Moving average 50 days
17.88
Moving average 100 days
16.62
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
41.37
RSI 14 days
46.74
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.00% | -1.37% | +17.32% | +50.84% | 334M | ||
| -0.95% | -0.09% | +2.92% | +7.50% | 40.07B | ||
| -2.23% | -1.45% | -25.25% | -49.73% | 21.02B | ||
| -1.31% | -0.29% | -14.27% | -26.20% | 13.41B | ||
| -1.46% | +0.75% | -13.32% | -21.51% | 9.81B | ||
| +1.25% | +2.49% | -5.27% | +57.46% | 6.48B | ||
| +0.59% | -3.01% | -1.85% | -29.50% | 6.08B | ||
| +4.69% | -8.52% | -30.45% | -60.76% | 5.09B | ||
| 0.00% | -4.95% | -16.72% | -21.73% | 3.57B | ||
| +0.30% | +0.20% | -34.46% | -40.66% | 3.07B | ||
| -1.14% | -2.14% | +14.63% | +65.74% | 2.64B | ||
| +1.84% | +0.98% | -10.01% | -16.97% | 2.6B | ||
| -0.42% | +2.01% | +3.81% | +37.27% | 2.59B | ||
| +1.10% | +1.80% | -13.99% | -3.22% | 2.22B | ||
| +1.30% | +1.19% | -13.81% | -4.68% | 1.9B | ||
| -0.20% | +1.76% | +11.04% | +44.43% | 1.58B | ||
| Average | +0.21% | +0.51% | -8.11% | -0.73% | ||
| Weighted average by Cap. | -0.61% | +0.47% | -9.09% | -10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb29fcdf3eea112e27bff3738b995f4._joE1dH5Ie9ge2KQRtpQ4UtE9wcyxRZ56dpo5m4BLRw.unBMt6CVe9g6IyTecPcztngjqFZ1pnE_m4UJnAM1ZFamW0qFhZZwgFcdOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 17.95 | 1 | 5,450 |
| 11:31:57 am | 17.95 | 104 | 5,449 |
| 11:31:57 am | 17.95 | 44 | 5,345 |
| 11:31:57 am | 17.95 | 42 | 5,301 |
| 11:31:57 am | 17.95 | 30 | 5,259 |
| 11:31:57 am | 17.95 | 22 | 5,229 |
| 11:31:57 am | 17.95 | 41 | 5,207 |
| 11:31:57 am | 17.95 | 42 | 5,166 |
| 11:31:57 am | 17.95 | 34 | 5,124 |
| 11:31:57 am | 17.95 | 34 | 5,090 |
Monthly variations
Annual change
| 2024 | +17.32% | ||
| 2023 | +73.86% | ||
| 2022 | +14.29% | ||
| 2021 | +42.59% | ||
| 2020 | -20.12% | ||
| 2019 | 0.00% | ||
| 2018 | -7.40% | ||
| 2017 | +19.67% | ||
| 2016 | +2.87% | ||
| 2015 | -15.89% | ||
| 2014 | +13.71% | ||
| 2013 | +23.26% | ||
| 2012 | -5.09% | ||
| 2011 | -22.74% | ||
| 2010 | +5.54% | ||
| 2009 | +12.07% | ||
| 2008 | -53.41% | ||
| 2007 | -12.94% | ||
| 2006 | -10.06% | ||
| 2005 | -0.62% | ||
| 2004 | -9.09% | ||
| 2003 | +101.14% | ||
| 2002 | -93.88% | ||
| 2001 | -77.66% | ||
| 2000 | -8.44% | ||
| 1999 | +154.64% | ||
| 1998 | +12.96% | ||
| 1997 | +53.80% | ||
| 1996 | +33.90% | ||
| 1995 | +29.67% | ||
| 1994 | -20.18% | ||
| 1993 | -5.00% | ||
| 1992 | -61.90% |
- Stock Market
- Equities
- MIKN Stock
- Quotes Mikron Holding AG
