MODERN TIMES GROUP MTG AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.55 SEK | +2.58% |
|
+3.90% | +6.79% |
| Apr. 24 | Transcript : Modern Times Group MTG AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Modern Times Group MTG AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 89.3 kr | 88.25 kr | 93.1 kr | 89.25 kr | 92 kr |
| Volume | 225 539 | 172 124 | 1 068 505 | 495 278 | 79 191 |
| Change | +0.85% | -1.18% | +5.50% | -4.14% | +2.58% |
| Opening | 88.55 | 89.40 | 96.95 | 93.30 | 89.85 |
| High | 91.20 | 89.70 | 96.95 | 95.00 | 92.2 |
| Low | 87.85 | 88.15 | 91.35 | 87.80 | 89.75 |
Performance
| 1 day | +3.39% | ||
| 1 week | +3.90% | ||
| Current month | +10.05% | ||
| 1 month | +13.65% | ||
| 3 months | +17.95% | ||
| 6 months | +6.11% | ||
| Current year | +6.79% | ||
| 1 year | +14.71% | ||
| 3 years | -31.34% | ||
| 5 years | -24.65% | ||
| 10 years | -67.96% |
Volumes
marketsDaily volume
79 191
Estimated daily volume
381 553
Avg. Volume 20 sessions
429 293
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
39 301 774.15
Avg. Volume 20 sessions USD
3 617 020.88
Record volume 1
5 449 585
Record volume 2
3 238 741
Record volume 3
3 219 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 821 315 249
Capitalization (USD)
995 907 285
Net sales (SEK)
5 829 000 000
Net sales (USD)
536 454 528
Number of employees
1 050
Sales / Employee (SEK)
5 551 429
Sales / Employee (USD)
510 909
Free-Float
74.76 %
Free-Float capitalization (SEK)
8 790 020 760
Free-Float capitalization (USD)
808 963 191
Average Daily Capital Traded
0.36%
Highs and lows
1 week
87.80
96.95
1 month
79.6096.95
Current year
71.0096.95
1 year
59.4596.95
3 years
59.45143.90
5 years
59.45159.80
10 years
59.45394.40
Indicators
Moving average 5 days
89.69
Moving average 20 days
86.32
Moving average 50 days
79.38
Moving average 100 days
80.75
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
77.32
RSI 14 days
74.21
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +3.90% | +6.79% | +14.71% | 996M | ||
| +0.20% | +5.79% | +24.81% | +54.55% | 23.87B | ||
| +1.37% | +5.26% | +8.59% | -31.16% | 2.6B | ||
| -1.29% | +0.26% | -22.47% | -58.99% | 1.86B | ||
| +1.94% | +6.55% | +80.82% | +184.20% | 1.82B | ||
| +14.48% | -12.12% | -50.86% | - | 1.32B | ||
| -1.02% | +2.54% | -1.02% | +32.15% | 1.36B | ||
| +2.46% | +6.62% | +5.04% | -35.67% | 1.32B | ||
| -0.71% | +0.72% | -19.15% | -47.09% | 1.24B | ||
| +1.66% | +7.40% | +15.94% | -14.40% | 1.12B | ||
| -0.69% | +0.70% | -17.70% | -29.38% | 1.07B | ||
| -0.54% | -.--% | -0.16% | -0.32% | 757M | ||
| -0.11% | +8.61% | +11.42% | +18.79% | 627M | ||
| -0.45% | +2.87% | -11.35% | -24.72% | 617M | ||
| -1.95% | -0.48% | -25.51% | +17.29% | 586M | ||
| -1.97% | +3.59% | -4.83% | +41.34% | 581M | ||
| Average | +1.05% | +1.84% | +0.02% | +8.09% | ||
| Weighted average by Cap. | +0.74% | +4.09% | +14.90% | +34.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d745feff9c74b4e92.0b9GJ7w-3s11Ep7TKhBm320atvF3U-sK4ROvUvBuFEc.mtETdt0LsoQ-QeqRYVkIlRdy5YIaZ4VyiyOcGKQcXzO8xiEfhQnv-EUi7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:33 am | 92 | 21 | 78,794 |
| 04:43:01 am | 92.2 | 21 | 78,773 |
| 04:42:47 am | 92.2 | 359 | 78,752 |
| 04:42:44 am | 92.2 | 41 | 78,393 |
| 04:42:44 am | 92.2 | 241 | 78,352 |
| 04:41:02 am | 92.1 | 114 | 78,111 |
| 04:41:02 am | 92.1 | 114 | 77,997 |
| 04:41:02 am | 92.1 | 84 | 77,883 |
| 04:41:02 am | 92.1 | 192 | 77,799 |
| 04:41:02 am | 92.1 | 65 | 77,607 |
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | -3.31% | ||
| 2022 | -3.57% | ||
| 2021 | -37.01% | ||
| 2020 | +31.39% | ||
| 2019 | -61.89% | ||
| 2018 | -15.02% | ||
| 2017 | +27.70% | ||
| 2016 | +24.60% | ||
| 2015 | -12.90% | ||
| 2014 | -25.33% | ||
| 2013 | +47.04% | ||
| 2012 | -31.08% | ||
| 2011 | -26.11% | ||
| 2010 | +25.04% | ||
| 2009 | +111.22% | ||
| 2008 | -62.97% | ||
| 2007 | +1.11% | ||
| 2006 | +35.75% | ||
| 2005 | +83.15% | ||
| 2004 | +19.47% | ||
| 2003 | +114.89% | ||
| 2002 | -69.48% | ||
| 2001 | -7.60% | ||
| 2000 | -40.76% | ||
| 1999 | +253.14% | ||
| 1998 | +151.58% | ||
| 1997 | -17.39% |
- Stock Market
- Equities
- MTG B Stock
- Quotes Modern Times Group MTG AB
