MODERN TIMES GROUP MTG AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.85 SEK | +4.03% |
|
+4.86% | +7.78% |
| Apr. 24 | Modern Times Group Seeks M&A | CI |
| Apr. 24 | Transcript : Modern Times Group MTG AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 88.25 kr | 93.1 kr | 89.25 kr | 92.85 kr |
| Volume | 172 124 | 1 068 505 | 495 278 | 385 293 |
| Change | -1.18% | +5.50% | -4.14% | +4.03% |
| Opening | 89.40 | 96.95 | 93.30 | 89.85 |
| High | 89.70 | 96.95 | 95.00 | 94.90 |
| Low | 88.15 | 91.35 | 87.80 | 89.60 |
Performance
| 1 day | +4.03% | ||
| 1 week | +4.86% | ||
| Current month | +11.06% | ||
| 1 month | +14.70% | ||
| 3 months | +19.04% | ||
| 6 months | +7.09% | ||
| Current year | +7.78% | ||
| 1 year | +15.77% | ||
| 3 years | -30.71% | ||
| 5 years | -23.96% | ||
| 10 years | -68.20% |
Volumes
marketsDaily volume
385 293
Estimated daily volume
385 293
Avg. Volume 20 sessions
442 556
Daily volume ratio
0.87
Avg. Volume 20 sessions SEK
41 091 324.60
Avg. Volume 20 sessions USD
3 756 075.80
Record volume 1
5 449 585
Record volume 2
3 238 741
Record volume 3
3 219 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 272 458 056
Capitalization (USD)
1 030 392 846
Net sales (SEK)
5 829 000 000
Net sales (USD)
532 817 232
Number of employees
1 050
Sales / Employee (SEK)
5 551 429
Sales / Employee (USD)
507 445
Free-Float
74.76 %
Free-Float capitalization (SEK)
9 156 478 492
Free-Float capitalization (USD)
836 975 386
Average Daily Capital Traded
0.36%
Highs and lows
1 week
87.80
96.95
1 month
81.0596.95
Current year
71.0096.95
1 year
59.4596.95
3 years
59.45143.90
5 years
59.45159.80
10 years
59.45394.40
Indicators
Moving average 5 days
90.55
Moving average 20 days
86.73
Moving average 50 days
79.61
Moving average 100 days
80.81
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-14.26%
Price spread / (MMA100)
-12.96%
STIM
RSI 9 days
57.88
RSI 14 days
60.68
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +4.86% | +7.78% | +15.77% | 1.03B | ||
| +1.83% | +13.57% | +27.09% | +53.52% | 24.31B | ||
| +1.25% | +11.07% | +9.94% | -33.72% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -55.64% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +184.20% | 1.86B | ||
| +0.82% | +3.16% | -0.20% | +29.37% | 1.27B | ||
| +2.78% | +9.29% | +7.97% | -30.28% | 1.36B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +0.96% | +1.69% | -18.38% | -47.32% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.40% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -29.84% | 1.09B | ||
| -0.54% | -.--% | -0.16% | -0.32% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.69% | 623M | ||
| 0.00% | +1.61% | -11.35% | -27.07% | 616M | ||
| -1.15% | +0.96% | -26.36% | +13.50% | 579M | ||
| +2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
| Average | +2.16% | +4.07% | +0.88% | +7.80% | ||
| Weighted average by Cap. | +2.17% | +9.56% | +16.42% | +33.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
041d72e946e.igzkIIhDidJ82aal5FF1PJR58OXe6ttwNgCeWmzGIKc.0EW8Ed83-pUon_WSiBs6XsERp6C3g5IeZEnZKVWoYuDGbp0QpXPvhQ3g5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 92.85 | 123 | 378,509 |
| 11:29:45 am | 92.85 | 332 | 378,386 |
| 11:29:45 am | 92.85 | 467 | 378,054 |
| 11:29:45 am | 92.85 | 373 | 377,587 |
| 11:29:45 am | 92.85 | 840 | 377,214 |
| 11:29:45 am | 92.85 | 6 | 376,374 |
| 11:29:45 am | 92.85 | 6 | 376,368 |
| 11:29:45 am | 92.85 | 2,473 | 376,362 |
| 11:29:45 am | 92.85 | 353 | 373,889 |
| 11:29:45 am | 92.85 | 353 | 373,536 |
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | -3.31% | ||
| 2022 | -3.57% | ||
| 2021 | -37.01% | ||
| 2020 | +31.39% | ||
| 2019 | -61.89% | ||
| 2018 | -15.02% | ||
| 2017 | +27.70% | ||
| 2016 | +24.60% | ||
| 2015 | -12.90% | ||
| 2014 | -25.33% | ||
| 2013 | +47.04% | ||
| 2012 | -31.08% | ||
| 2011 | -26.11% | ||
| 2010 | +25.04% | ||
| 2009 | +111.22% | ||
| 2008 | -62.97% | ||
| 2007 | +1.11% | ||
| 2006 | +35.75% | ||
| 2005 | +83.15% | ||
| 2004 | +19.47% | ||
| 2003 | +114.89% | ||
| 2002 | -69.48% | ||
| 2001 | -7.60% | ||
| 2000 | -40.76% | ||
| 1999 | +253.14% | ||
| 1998 | +151.58% | ||
| 1997 | -17.39% |
- Stock Market
- Equities
- MTG B Stock
- Quotes Modern Times Group MTG AB
