Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Molina Healthcare, Inc.    MOH

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/08 16:04:39
07/28/2015 07/29/2015 07/30/2015 07/31/2015 08/03/2015 Date
68.57(c) 68.83(c) 68(c) 75.43(c) 76.61 Last
+0.22% +0.38% -1.21% +10.93% +1.56% Change
678 983 545 272 749 773 4 000 740 1 273 238 Volume
68.86 69.05 68.56 72.57 75.82 Open
69.12 69.21 68.88 76.97 77.2952 High
66.895 67.82 67.28 72.57 75.1 Low
Capitalization
Number of securities 56 056 000
Capitalization (USD) 4 228 304 080
Volumes Nyse
Session volume 1 273 238
Avg. Volume 20 sessions 997 086
Volume ratio 1.28
Session exchange 97 542 763$
Avg. Exchange 20 sessions 76 386 724$
Swapped fund session 2.27%
Changes at market close
5-day price change +8.83%
Change as of January 1 +40.91%
1-year price change +84.65%
10-year price change +372.62%
Extremes Nyse
10-year High (07/31/2015) 76.97
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 40.55
MA20 70.37
MA50 69.97
MA100 67.32
MA20 / Price 8.15%
MA50 / Price 8.67%
MA100 / Price 12.13%
Last transactions Nyse
Heure Cours Quantité
22:04:39 76.61 24970
21:59:59 76.63 200
21:59:59 76.63 100
21:59:58 76.66 100
21:59:58 76.66 100
21:59:57 76.65 100
21:59:57 76.65 100
21:59:57 76.65 100
21:59:57 76.63 100
21:59:55 76.63 100
21:59:55 76.63 100
21:59:54 76.59 237
21:59:54 76.58 200
21:59:54 76.58 137
21:59:53 76.57 100
21:59:52 76.57 119
21:59:52 76.57 100
21:59:49 76.55 100
21:59:49 76.56 100
21:59:49 76.56 100
21:59:49 76.55 100
21:59:49 76.55 100
21:59:48 76.53 100
21:59:48 76.54 1200
21:59:46 76.55 100
21:59:46 76.55 100
21:59:46 76.54 100
21:59:45 76.55 100
21:59:45 76.53 168
Transaction History
Intraday chart for MOLINA HEALTHCARE, INC.
Advertisement
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart