Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molina Healthcare, Inc.    MOH   US60855R1005

Delayed Quote. Delayed Nyse - 11/21 04:02:02 pm
49.68 USD   -0.16%
11/11 MOLINA HEALTHCARE : Reports Third Quarter 2014 Results
10/30 MOLINA HEALTHCARE : misses Street 3Q forecasts
10/30 MOLINA HEALTHCARE : Reports Third Quarter 2014 Results
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 04:02:02 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
49.71(c) 50.77(c) 49.94(c) 49.76(c) 49.68(c) Last
+1.93% +2.13% -1.63% -0.36% -0.16% Change
464 027 800 096 313 198 1 116 430 334 015 Volume
48.59 50 50.75 49.71 50.41 Open
49.84 51.8 50.8 50.43 50.4825 High
48.59 49.89 49.93 49.2 49.59 Low
Volumes Nyse
Session volume 334 038
Avg. Volume 20 sessions 909 457
Volume ratio 0.37
Session exchange 16 595 008$
Avg. Exchange 20 sessions 45 181 839$
Number of securities 46 235 000
Swapped fund session 0.72%
Changes at 11/21/2014 market close
5-day price change +1.87%
Change as of January 1 +42.96%
1-year price change +57.22%
10-year price change +75.75%
Extremes Nyse
10-year High (11/18/2014) 51.8
10-year Low (12/12/2008) 10.75
Last transactions Nyse
Time Price Quantity
04:02:02 pm 49.68 10762
03:59:57 pm 49.66 100
03:59:57 pm 49.67 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 62.59
MA20 48.51
MA50 45.57
MA100 44.91
MA20 / Price 2.36%
MA50 / Price 8.27%
MA100 / Price 9.60%
Advertisement
Chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF