Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Molina Healthcare, Inc.    MOH

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 22:02:02
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
58.47(c) 58.64(c) 59.04(c) 58.76(c) 59.68(c) Last
-0.09% +0.29% +0.68% -0.47% +1.57% Change
522 016 570 568 449 825 895 782 492 244 Volume
58.38 58.37 59 58.89 58.68 Open
59.01 58.84 59.49 59.66 60 High
58 57.12 58.32 58.23 58.52 Low
Capitalization
Number of securities 56 821 000
Capitalization (USD) 3 338 801 960
Volumes Nyse
Session volume 492 244
Avg. Volume 20 sessions 726 408
Volume ratio 0.68
Session exchange 29 377 122$
Avg. Exchange 20 sessions 43 352 029$
Swapped fund session 0.87%
Changes at market close
5-day price change +2.07%
Change as of January 1 +9.99%
1-year price change +7.96%
10-year price change +180.63%
Extremes Nyse
10-year High (08/18/2015) 82.37
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 65.71
MA20 56.37
MA50 54.35
MA100 55.48
MA20 / Price 5.55%
MA50 / Price 8.93%
MA100 / Price 7.04%
Last transactions Nyse
Heure Cours Quantité
22:02:02 59.68 30553
21:59:58 59.69 200
21:59:57 59.69 100
21:59:56 59.675 100
21:59:56 59.68 200
21:59:56 59.68 100
21:59:56 59.68 185
21:59:56 59.675 100
21:59:56 59.68 200
21:59:56 59.68 100
21:59:50 59.6799 100
21:59:49 59.67 200
21:59:47 59.67 100
21:59:46 59.67 100
21:59:45 59.66 100
21:59:44 59.67 100
21:59:42 59.67 100
21:59:40 59.67 100
21:59:38 59.67 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MOLINA HEALTHCARE, INC.
Advertisement
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart