Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molina Healthcare, Inc.    MOH   US60855R1005

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/30 04:01:55 pm
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
46.23(c) 43.59(c) 44.18(c) 43.69(c) 43.19 Last
0.00% -5.71% +1.35% -1.11% -1.14% Change
253 217 1 341 338 409 788 771 957 1 009 178 Volume
46.5 43.35 43.7 44.11 43.95 Open
46.58 44.5 44.26 44.12 43.99 High
45.95 42.72 43.49 43.07 42.85 Low
Volumes Nyse
Session volume 1 009 178
Avg. Volume 20 sessions 578 732
Volume ratio 1.74
Session exchange 43 586 398$
Avg. Exchange 20 sessions 24 995 452$
Number of securities 46 235 000
Swapped fund session 2.18%
Changes at 07/29/2014 market close
5-day price change -5.76%
Change as of January 1 +25.73%
1-year price change +13.86%
10-year price change +99.50%
Extremes Nyse
10-year High (07/14/2014) 47.22
10-year Low (12/12/2008) 10.75
Last transactions Nyse
Time Price Quantity
04:01:55 pm 43.19 19168
03:59:55 pm 43.26 100
03:59:55 pm 43.24 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.94
MA20 45.66
MA50 44.37
MA100 40.86
MA20 / Price -5.72%
MA50 / Price -2.73%
MA100 / Price 5.39%
Advertisement
Chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF