Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Molina Healthcare, Inc.    MOH

Delayed Quote. Delayed  - 07/29 10:02:02 pm
56.81 USD   -0.70%
07/29 MOLINA HEALTHCA : executives explain ACA exchange plan claim flow
07/28 MOLINA HEALTHCA : beats 2Q profit forecasts
07/27 MOLINA HEALTHCA : Reports Second Quarter 2016 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/07 22:02:02
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
52.82(c) 51.96(c) 50.59(c) 57.21(c) 56.81(c) Last
-0.41% -1.63% -2.64% +13.09% -0.70% Change
679 239 1 823 096 1 409 145 4 317 780 1 112 917 Volume
52.72 52.54 51.64 53.37 56.76 Open
53 53.06 51.64 59.66 57.29 High
52.1 51.73 49.86 52.94 56.07 Low
Capitalization
Number of securities 56 801 000
Capitalization (USD) 3 249 585 210
Volumes Nyse
Session volume 1 113 140
Avg. Volume 20 sessions 1 240 741
Volume ratio 0.90
Session exchange 63 237 483$
Avg. Exchange 20 sessions 70 486 479$
Swapped fund session 1.96%
Changes at market close
5-day price change +7.11%
Change as of January 1 -5.52%
1-year price change -17.46%
10-year price change +158.85%
Extremes Nyse
10-year High (08/18/2015) 82.37
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 70.59
MA20 51.48
MA50 50.39
MA100 54.84
MA20 / Price 9.38%
MA50 / Price 11.30%
MA100 / Price 3.47%
Last transactions Nyse
Heure Cours Quantité
22:02:02 56.81 56113
21:59:59 56.81 200
21:59:59 56.81 300
21:59:59 56.8 100
21:59:59 56.8 100
21:59:58 56.81 100
21:59:58 56.81 100
21:59:58 56.82 549
21:59:58 56.8 108
21:59:58 56.82 300
21:59:58 56.8 100
21:59:58 56.8 146
21:59:57 56.82 100
21:59:57 56.8 100
21:59:57 56.82 100
21:59:57 56.82 200
21:59:57 56.82 100
21:59:57 56.81 100
21:59:57 56.81 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MOLINA HEALTHCARE, INC.
Advertisement
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart