Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Molina Healthcare, Inc.    MOH

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/08 17:33:48
08/17/2017 08/18/2017 08/21/2017 08/22/2017 08/23/2017 Date
59.51(c) 59.63(c) 59.98(c) 60.54(c) 60.39 Last
+4.81% +0.20% +0.59% +0.93% -0.25% Change
1 973 230 1 076 980 849 128 795 620 204 211 Volume
58.97 59.77 59.76 59.66 60.39 Open
60.13 59.92 60.34 60.71 60.65 High
58.48 58.88 59.59 59.655 59.77 Low
Capitalization
Number of securities 57 118 000
Capitalization (USD) 3 457 923 720
Volumes Nyse
Session volume 127 112
Avg. Volume 20 sessions 1 597 675
Volume ratio 0.08
Session exchange 7 685 192$
Avg. Exchange 20 sessions 96 595 434$
Swapped fund session 0.22%
Changes at market close
5-day price change +6.15%
Change as of January 1 +11.57%
1-year price change +7.78%
10-year price change +167.25%
Extremes Nyse
10-year High (08/18/2015) 82.37
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 38.11
MA20 62.08
MA50 66.82
MA100 62.69
MA20 / Price -2.68%
MA50 / Price -10.52%
MA100 / Price -3.69%
Last transactions Nyse
Heure Cours Quantité
17:33:48 60.39 100
17:33:48 60.41 200
17:33:48 60.41 100
17:33:48 60.41 150
17:33:16 60.44 100
17:32:55 60.41 100
17:28:19 60.48 100
17:28:19 60.5 100
17:28:17 60.48 100
17:28:15 60.48 100
17:28:11 60.5 100
17:28:11 60.5 300
17:28:11 60.51 100
17:27:52 60.51 100
17:27:49 60.52 100
17:27:43 60.5 100
17:27:43 60.5 100
17:27:43 60.5 100
17:27:43 60.5 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MOLINA HEALTHCARE, INC.
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders