Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Molina Healthcare, Inc.    MOH

Delayed Quote. Delayed  - 05/27 10:02:02 pm
48.56 USD   +1.40%
05/17 MOLINA HEALTHCA : Integrated Health Partners Collaborates with Molin..
05/16 MOLINA HEALTHCA : Integrated Health Partners Collaborates with Molin..
05/14 HEALTHCARE STOC : Teva Pharmaceutical Industries Limited , Molina He..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:02:02
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
46.77(c) 47.12(c) 48.45(c) 47.89(c) 48.56(c) Last
+1.65% +0.75% +2.82% -1.16% +1.40% Change
1 493 174 827 065 1 445 933 510 944 831 250 Volume
46.18 46.85 47.2 48.32 48.124 Open
47.16 47.35 49.06 48.53 49.24 High
45.8742 46.665 47.15 47.52 48.03 Low
Capitalization
Number of securities 56 584 000
Capitalization (USD) 2 709 807 760
Volumes Nyse
Session volume 831 344
Avg. Volume 20 sessions 2 256 005
Volume ratio 0.37
Session exchange 40 370 065$
Avg. Exchange 20 sessions 109 551 615$
Swapped fund session 1.47%
Changes at market close
5-day price change +5.54%
Change as of January 1 -19.24%
1-year price change -32.19%
10-year price change +95.54%
Extremes Nyse
10-year High (08/18/2015) 82.37
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 38.57
MA20 47.05
MA50 56.95
MA100 57.59
MA20 / Price 3.11%
MA50 / Price -17.28%
MA100 / Price -18.60%
Last transactions Nyse
Heure Cours Quantité
22:02:02 48.56 37838
21:59:59 48.56 100
21:59:59 48.56 100
21:59:58 48.56 118
21:59:58 48.55 100
21:59:58 48.55 100
21:59:57 48.56 200
21:59:55 48.56 104
21:59:55 48.55 100
21:59:55 48.54 100
21:59:54 48.55 100
21:59:54 48.55 100
21:59:54 48.55 100
21:59:54 48.55 100
21:59:54 48.55 100
21:59:54 48.55 1600
21:59:54 48.54 100
21:59:54 48.53 100
21:59:54 48.54 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MOLINA HEALTHCARE, INC.
Advertisement
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart