Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Molina Healthcare, Inc.    MOH

Delayed Quote. Delayed  - 09/30 10:02:02 pm
58.32 USD   +1.78%
11:53a MOLINA HEALTHCA : Federal Insurance Office warns of low rates, hacke..
09/29 MOLINA HEALTHCA : Plans Receive Ratings from NCQA’s Medicaid H..
09/28 MOLINA HEALTHCA : Announces Third Quarter 2016 Earnings Release and ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/09 22:02:02
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
57.56(c) 58.09(c) 58.19(c) 57.3(c) 58.32(c) Last
-1.98% +0.92% +0.17% -1.53% +1.78% Change
546 113 353 612 257 853 304 928 413 632 Volume
58.48 57.655 58.25 57.98 57.85 Open
58.63 58.155 58.74 58.45 58.57 High
57.51 57.22 57.38 57.26 57.09 Low
Capitalization
Number of securities 56 801 000
Capitalization (USD) 3 254 697 300
Volumes Nyse
Session volume 415 007
Avg. Volume 20 sessions 756 737
Volume ratio 0.55
Session exchange 24 203 208$
Avg. Exchange 20 sessions 44 132 896$
Swapped fund session 0.73%
Changes at market close
5-day price change -0.68%
Change as of January 1 -3.01%
1-year price change -15.29%
10-year price change +147.40%
Extremes Nyse
10-year High (08/18/2015) 82.37
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 53.91
MA20 56.62
MA50 56.16
MA100 53.00
MA20 / Price 2.91%
MA50 / Price 3.70%
MA100 / Price 9.12%
Last transactions Nyse
Heure Cours Quantité
22:02:02 58.32 37901
21:59:59 58.32 100
21:59:58 58.33 100
21:59:58 58.32 243
21:59:57 58.33 100
21:59:56 58.32 100
21:59:54 58.3003 100
21:59:54 58.31 100
21:59:54 58.31 100
21:59:53 58.3 103
21:59:51 58.3 116
21:59:50 58.3 100
21:59:50 58.305 100
21:59:50 58.3 100
21:59:50 58.3 100
21:59:50 58.3 100
21:59:50 58.3 100
21:59:49 58.3 100
21:59:49 58.3 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MOLINA HEALTHCARE, INC.
Advertisement
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart