Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Molina Healthcare, Inc.    MOH

Delayed Quote. Delayed  - 08/26 10:02:03 pm
54.14 USD   -1.02%
08/17 MOLINA HEALTHCA : Announces Commencement of Offer to Exchange Its Pr..
08/17 MOLINA HEALTHCA : Health For California Hosts General Agency for Mol..
08/17 MOLINA HEALTHCA : Wellness fair in Newport on Aug. 31
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/08 22:02:03
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
56.17(c) 56.21(c) 55.29(c) 54.7(c) 54.14(c) Last
+0.05% +0.07% -1.64% -1.07% -1.02% Change
342 430 442 086 389 528 580 781 469 744 Volume
55.95 56.05 56.23 55.1 54.69 Open
56.82 56.68 56.47 55.5 54.94 High
55.95 55.9 55.08 54.62 53.67 Low
Capitalization
Number of securities 56 801 000
Capitalization (USD) 3 107 014 700
Volumes Nyse
Session volume 471 831
Avg. Volume 20 sessions 1 051 007
Volume ratio 0.45
Session exchange 25 544 930$
Avg. Exchange 20 sessions 56 901 543$
Swapped fund session 0.83%
Changes at market close
5-day price change -3.56%
Change as of January 1 -9.96%
1-year price change -27.37%
10-year price change +121.52%
Extremes Nyse
10-year High (08/18/2015) 82.37
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 44.41
MA20 57.03
MA50 53.55
MA100 53.38
MA20 / Price -5.34%
MA50 / Price 1.09%
MA100 / Price 1.40%
Last transactions Nyse
Heure Cours Quantité
22:02:03 54.14 24919
21:59:58 54.16 179
21:59:58 54.16 176
21:59:57 54.14 100
21:59:57 54.14 146
21:59:57 54.14 100
21:59:57 54.15 100
21:59:55 54.16 100
21:59:55 54.16 100
21:59:54 54.14 100
21:59:53 54.15 100
21:59:53 54.14 100
21:59:52 54.15 113
21:59:52 54.15 107
21:59:52 54.15 100
21:59:50 54.145 100
21:59:49 54.15 161
21:59:49 54.15 300
21:59:49 54.14 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MOLINA HEALTHCARE, INC.
Advertisement
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart