Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Molina Healthcare, Inc.    MOH

Delayed Quote. Delayed  - 02/11 04:02:51 pm
54.55 USD   +5.96%
02/11 MOLINA HEALTHCA : Provides Fiscal Year 2016 Outlook and Guidance
02/09DJU.S. HOT STOCKS : Hot Stocks to Watch
02/08 MOLINA HEALTHCA : tops 4Q profit forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/02 16:02:51
02/05/2016 02/08/2016 02/09/2016 02/10/2016 02/11/2016 Date
52.26(c) 51.13(c) 51.48(c) 51.48(c) 54.55(c) Last
-5.72% -2.16% +0.68% 0.00% +5.96% Change
1 125 844 1 091 797 1 455 800 1 627 290 2 001 784 Volume
55.36 51.37 50.36 51.37 51.5 Open
55.4 52.12 52.22 52.88 55.37 High
51.71 50.01 48 50.07 51.07 Low
Capitalization
Number of securities 56 000 000
Capitalization (USD) 2 882 880 000
Volumes Nyse
Session volume 2 001 784
Avg. Volume 20 sessions 1 198 444
Volume ratio 1.67
Session exchange 109 197 317$
Avg. Exchange 20 sessions 65 375 107$
Swapped fund session 3.57%
Changes at market close
5-day price change -1.59%
Change as of January 1 -9.28%
1-year price change -6.56%
10-year price change +177.66%
Extremes Nyse
10-year High (08/18/2015) 82.37
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 35.64
MA20 54.10
MA50 57.35
MA100 61.58
MA20 / Price 0.82%
MA50 / Price -5.13%
MA100 / Price -12.89%
Last transactions Nyse
Heure Cours Quantité
22:02:51 54.55 50847
21:59:59 54.57 100
21:59:58 54.59 180
21:59:58 54.57 220
21:59:58 54.58 200
21:59:57 54.58 200
21:59:56 54.57 100
21:59:56 54.57 100
21:59:56 54.57 100
21:59:56 54.57 100
21:59:55 54.58 117
21:59:55 54.58 100
21:59:54 54.6 100
21:59:54 54.6 100
21:59:53 54.58 100
21:59:52 54.6 100
21:59:52 54.59 100
21:59:52 54.59 100
21:59:52 54.59 179
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MOLINA HEALTHCARE, INC.
Advertisement
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart