Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molina Healthcare, Inc.    MOH   US60855R1005

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/31 04:03:05 pm
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
64.62(c) 64.34(c) 65.36(c) 66.3(c) 67.29(c) Last
-1.03% -0.43% +1.59% +1.44% +1.49% Change
735 481 349 509 402 033 485 625 896 876 Volume
65.31 64.24 64.23 65.98 66.26 Open
66.6 64.72 65.44 66.647 67.58 High
64.61 63.3 64.2 65.57 66.07 Low
Capitalization
Number of securities 49 919 000
Capitalization (USD) 3 309 629 700
Volumes Nyse
Session volume 896 876
Avg. Volume 20 sessions 660 060
Volume ratio 1.36
Session exchange 60 350 786$
Avg. Exchange 20 sessions 44 415 464$
Swapped fund session 1.80%
Changes at 03/31/2015 market close
5-day price change +3.06%
Change as of January 1 +25.71%
1-year price change +79.15%
10-year price change +119.00%
Extremes Nyse
10-year High (03/31/2015) 67.58
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 69.81
MA20 63.33
MA50 58.96
MA100 54.95
MA20 / Price 5.88%
MA50 / Price 12.38%
MA100 / Price 18.34%
Last transactions Nyse
Time Price Quantity
04:03:05 pm 67.29 90610
04:00:00 pm 67.29 108
03:59:58 pm 67.27 300
03:59:58 pm 67.28 600
03:59:58 pm 67.275 200
03:59:58 pm 67.27 116
03:59:56 pm 67.27 300
03:59:55 pm 67.27 100
03:59:54 pm 67.28 100
03:59:52 pm 67.27 134
03:59:48 pm 67.27 100
03:59:48 pm 67.29 100
03:59:48 pm 67.28 100
03:59:48 pm 67.28 200
03:59:47 pm 67.27 300
03:59:47 pm 67.26 100
03:59:46 pm 67.26 100
03:59:46 pm 67.28 100
03:59:45 pm 67.27 100
03:59:45 pm 67.27 100
03:59:45 pm 67.27 100
03:59:45 pm 67.27 100
03:59:45 pm 67.27 100
03:59:44 pm 67.27 100
03:59:44 pm 67.27 100
03:59:44 pm 67.27 100
03:59:44 pm 67.27 100
03:59:44 pm 67.27 100
03:59:44 pm 67.27 400
Transaction History
Intraday chart for MOLINA HEALTHCARE, INC.
Advertisement
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF