Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Molina Healthcare, Inc.    MOH

Delayed Quote. Delayed  - 05/04 10:02:01 pm
46.23 USD   -3.61%
04/29 MOLINA HEALTHCA : and Seagate skid, Amazon surges
04/29 MARKETS RIGHT N : Stocks end slightly lower on Wall Street
04/29 MORE PPACA WORL : Aon, Marsh, eHealth, Molina, Aflac
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/05 22:02:01
04/28/2016 04/29/2016 05/02/2016 05/03/2016 05/04/2016 Date
64.22(c) 51.76(c) 49.79(c) 47.96(c) 46.23(c) Last
-1.53% -19.40% -3.81% -3.68% -3.61% Change
677 444 9 586 712 5 287 437 3 842 508 3 106 454 Volume
65.22 55.09 51.81 49.58 46.76 Open
66.01 56 51.9 50.45 47.6199 High
64.08 50.91 48 47.91 45.91 Low
Capitalization
Number of securities 56 585 394
Capitalization (USD) 2 713 835 496
Volumes Nyse
Session volume 3 106 454
Avg. Volume 20 sessions 1 722 717
Volume ratio 1.80
Session exchange 143 611 368$
Avg. Exchange 20 sessions 79 641 198$
Swapped fund session 5.49%
Changes at market close
5-day price change -29.12%
Change as of January 1 -23.12%
1-year price change -22.69%
10-year price change +107.00%
Extremes Nyse
10-year High (08/18/2015) 82.37
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 23.48
MA20 61.23
MA50 62.82
MA100 59.85
MA20 / Price -32.45%
MA50 / Price -35.89%
MA100 / Price -29.46%
Last transactions Nyse
Heure Cours Quantité
22:02:01 46.23 60374
21:59:58 46.23 800
21:59:58 46.22 200
21:59:58 46.23 100
21:59:58 46.23 100
21:59:57 46.22 100
21:59:57 46.22 100
21:59:57 46.22 104
21:59:57 46.23 100
21:59:55 46.23 100
21:59:55 46.22 100
21:59:55 46.22 100
21:59:55 46.22 100
21:59:54 46.22 100
21:59:54 46.23 100
21:59:52 46.24 100
21:59:50 46.22 100
21:59:50 46.22 100
21:59:50 46.22 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MOLINA HEALTHCARE, INC.
Advertisement
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart