Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molina Healthcare, Inc.    MOH   US60855R1005

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/21 04:02:37 pm
08/15/2014 08/18/2014 08/19/2014 08/20/2014 08/21/2014 Date
40.43(c) 40.74(c) 41.97(c) 42.43(c) 43.18(c) Last
-3.39% +0.77% +3.02% +1.10% +1.77% Change
1 303 192 522 660 887 158 719 290 755 504 Volume
41.99 40.79 41.06 41.9 42.49 Open
42.14 41.19 42.099 42.63 43.28 High
40.14 40.38 40.61 41.58 42.25 Low
Volumes Nyse
Session volume 757 110
Avg. Volume 20 sessions 906 416
Volume ratio 0.84
Session exchange 32 692 010$
Avg. Exchange 20 sessions 39 139 060$
Number of securities 46 235 000
Swapped fund session 1.64%
Changes at 08/21/2014 market close
5-day price change +3.18%
Change as of January 1 +24.26%
1-year price change +24.65%
10-year price change +115.18%
Extremes Nyse
10-year High (07/14/2014) 47.22
10-year Low (12/12/2008) 10.75
Last transactions Nyse
Time Price Quantity
04:02:37 pm 43.18 22399
03:59:59 pm 43.18 100
03:59:58 pm 43.17 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.44
MA20 41.80
MA50 43.91
MA100 41.66
MA20 / Price 3.20%
MA50 / Price -1.69%
MA100 / Price 3.52%
Advertisement
Chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF