Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Molina Healthcare, Inc.    MOH

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/03 21:02:02
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
44.54(c) 44.01(c) 43.79(c) 42.7(c) 44.68(c) Last
-2.88% -1.19% -0.50% -2.49% +4.64% Change
836 249 1 232 120 1 339 844 1 878 815 2 400 667 Volume
45.7 44.655 44.21 43.43 42.68 Open
45.76 44.74 44.3 44 45.05 High
44.37 43.74 43.6 42.56 42.68 Low
Capitalization
Number of securities 57 028 614
Capitalization (USD) 2 435 121 818
Volumes Nyse
Session volume 2 402 081
Avg. Volume 20 sessions 1 288 802
Volume ratio 1.86
Session exchange 107 324 979$
Avg. Exchange 20 sessions 57 583 682$
Swapped fund session 4.21%
Changes at market close
5-day price change -2.57%
Change as of January 1 -17.66%
1-year price change -29.46%
10-year price change +115.15%
Extremes Nyse
10-year High (08/18/2015) 82.37
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 24.51
MA20 46.75
MA50 52.69
MA100 53.13
MA20 / Price -4.63%
MA50 / Price -17.93%
MA100 / Price -18.91%
Last transactions Nyse
Heure Cours Quantité
21:02:02 44.68 44135
20:59:59 44.69 2500
20:59:59 44.69 120
20:59:59 44.69 100
20:59:59 44.69 100
20:59:59 44.69 100
20:59:58 44.69 100
20:59:58 44.69 100
20:59:58 44.69 100
20:59:58 44.69 100
20:59:58 44.7 100
20:59:58 44.7 100
20:59:58 44.7 100
20:59:58 44.7 100
20:59:58 44.7 100
20:59:58 44.7 1500
20:59:58 44.7 100
20:59:58 44.7 300
20:59:58 44.7 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MOLINA HEALTHCARE, INC.
Advertisement
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart