Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molina Healthcare, Inc.    MOH   US60855R1005

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/19 01:38:50 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
44.32(c) 44.6(c) 45(c) 45.25(c) 44.68 Last
-2.08% +0.63% +0.90% +0.56% -1.26% Change
1 042 082 1 080 640 632 034 675 762 284 018 Volume
45.3 44.33 44.62 45.05 45.41 Open
45.49 44.81 45.16 45.57 45.41 High
44.03 44 44.33 44.58 44.42 Low
Volumes Nyse
Session volume 284 018
Avg. Volume 20 sessions 928 392
Volume ratio 0.31
Session exchange 12 689 924$
Avg. Exchange 20 sessions 41 480 555$
Number of securities 46 235 000
Swapped fund session 0.61%
Changes at 09/18/2014 market close
5-day price change -2.75%
Change as of January 1 +30.22%
1-year price change +17.44%
10-year price change +96.74%
Extremes Nyse
10-year High (08/29/2014) 48.03
10-year Low (12/12/2008) 10.75
Last transactions Nyse
Time Price Quantity
01:38:50 pm 44.68 100
01:38:50 pm 44.66 100
01:38:50 pm 44.65 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 48.22
MA20 45.40
MA50 44.15
MA100 43.43
MA20 / Price -1.61%
MA50 / Price 1.19%
MA100 / Price 2.80%
Advertisement
Chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF