Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molina Healthcare, Inc.    MOH   US60855R1005

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/29 01:08:05 pm
01/23/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
51.53(c) 51.97(c) 52.46(c) 51.93(c) 52.06 Last
0.00% +0.85% +0.94% -1.01% +0.25% Change
393 392 576 747 479 235 461 813 266 612 Volume
51.62 51.26 51.4 52.88 51.99 Open
52.39 52.11 52.87 53.08 52.5 High
51.51 51.11 51.4 51.8 51.38 Low
Capitalization
Number of securities 48 397 000
Capitalization (USD) 2 519 547 820
Volumes Nyse
Session volume 266 612
Avg. Volume 20 sessions 562 576
Volume ratio 0.47
Session exchange 13 879 821$
Avg. Exchange 20 sessions 29 287 714$
Swapped fund session 0.55%
Changes at 01/28/2015 market close
5-day price change +2.85%
Change as of January 1 -2.99%
1-year price change +44.33%
10-year price change +60.21%
Extremes Nyse
10-year High (12/19/2014) 54.57
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 57.21
MA20 51.39
MA50 51.21
MA100 48.26
MA20 / Price 1.29%
MA50 / Price 1.63%
MA100 / Price 7.30%
Last transactions Nyse
Time Price Quantity
01:08:05 pm 52.06 200
01:08:05 pm 52.07 100
01:08:05 pm 52.06 100
01:08:05 pm 52.07 126
01:08:05 pm 52.07 100
01:08:05 pm 52.07 200
01:08:04 pm 52.07 100
01:08:04 pm 52.07 100
01:08:04 pm 52.07 100
01:08:04 pm 52.07 100
01:07:59 pm 52.07 100
01:07:57 pm 52.06 100
01:07:57 pm 52.05 100
01:07:57 pm 52.05 100
01:07:53 pm 52.03 200
01:07:53 pm 52.03 400
01:07:53 pm 52.03 202
01:07:53 pm 52.03 198
01:07:53 pm 52.03 200
01:07:53 pm 52.03 200
01:07:50 pm 52.01 100
01:07:50 pm 52.01 100
01:07:50 pm 52.04 100
01:07:43 pm 52.02 100
01:06:06 pm 52.01 100
01:05:54 pm 51.99 100
01:05:54 pm 51.99 100
01:05:54 pm 51.99 100
01:05:54 pm 51.98 100
Transaction History
Intraday chart for MOLINA HEALTHCARE, INC.
Advertisement
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF