Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molina Healthcare, Inc.    MOH   US60855R1005

Delayed Quote. Delayed Nyse - 10/31 04:03:08 pm
48.64 USD   +4.56%
2d ago MOLINA HEALTHCARE : misses Street 3Q forecasts
2d ago MOLINA HEALTHCARE : Reports Third Quarter 2014 Results
5d agoMOLINA HEALTHCARE, INC. : quaterly earnings release
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 04:03:08 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
44.98(c) 47.1(c) 46.5(c) 46.52(c) 48.64(c) Last
-0.02% +4.71% -1.27% +0.04% +4.56% Change
317 104 1 212 314 1 487 055 858 354 2 260 623 Volume
44.89 44.42 47.29 46.35 45.48 Open
45.16 47.52 47.9 47.05 49 High
44.46 44.42 46.025 45.99 43.83 Low
Volumes Nyse
Session volume 2 267 351
Avg. Volume 20 sessions 924 603
Volume ratio 2.45
Session exchange 110 283 953$
Avg. Exchange 20 sessions 44 972 675$
Number of securities 46 235 000
Swapped fund session 4.90%
Changes at 10/31/2014 market close
5-day price change +8.11%
Change as of January 1 +39.97%
1-year price change +53.73%
10-year price change +98.15%
Extremes Nyse
10-year High (10/31/2014) 49
10-year Low (12/12/2008) 10.75
Last transactions Nyse
Time Price Quantity
04:03:08 pm 48.64 70049
04:00:05 pm 48.64 1850
04:00:05 pm 48.64 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 62.26
MA20 44.05
MA50 44.56
MA100 44.24
MA20 / Price 9.44%
MA50 / Price 8.39%
MA100 / Price 9.05%
Advertisement
Chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF