Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Molina Healthcare, Inc.    MOH

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/08 16:05:43
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
72.68(c) 71.98(c) 74.54(c) 76.07(c) 76.27(c) Last
-3.29% -0.96% +3.56% +2.05% +0.26% Change
1 464 985 829 919 738 872 640 501 671 843 Volume
71.61 75.08 74.02 75 76.01 Open
75.82 75.1 74.95 76.61 76.5899 High
69.9 71.811 71.71 74.41 75.47 Low
Capitalization
Number of securities 56 056 000
Capitalization (USD) 4 264 179 920
Volumes Nyse
Session volume 671 843
Avg. Volume 20 sessions 1 219 162
Volume ratio 0.55
Session exchange 51 241 466$
Avg. Exchange 20 sessions 92 985 448$
Swapped fund session 1.20%
Changes at market close
5-day price change +1.49%
Change as of January 1 +42.48%
1-year price change +63.63%
10-year price change +335.00%
Extremes Nyse
10-year High (08/18/2015) 82.37
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 53.47
MA20 76.35
MA50 72.71
MA100 69.60
MA20 / Price -0.10%
MA50 / Price 4.67%
MA100 / Price 8.75%
Last transactions Nyse
Heure Cours Quantité
22:05:43 76.27 37611
21:59:58 76.27 192
21:59:57 76.31 100
21:59:57 76.32 100
21:59:57 76.31 100
21:59:57 76.295 100
21:59:57 76.27 100
21:59:56 76.27 100
21:59:56 76.27 100
21:59:56 76.27 100
21:59:56 76.27 100
21:59:56 76.27 100
21:59:56 76.27 100
21:59:56 76.28 100
21:59:56 76.28 100
21:59:56 76.28 100
21:59:55 76.31 100
21:59:49 76.26 150
21:59:44 76.33 100
21:59:44 76.33 200
21:59:43 76.31 100
21:59:43 76.34 100
21:59:43 76.33 100
21:59:43 76.33 100
21:59:43 76.34 100
21:59:43 76.33 200
21:59:42 76.34 128
21:59:40 76.29 100
21:59:40 76.29 100
Transaction History
Intraday chart for MOLINA HEALTHCARE, INC.
Advertisement
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart