Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Molina Healthcare, Inc.    MOH

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 22:05:50
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
69.64(c) 69.68(c) 69.73(c) 71.31(c) 71.33(c) Last
+1.24% +0.06% +0.07% +2.27% +0.03% Change
913 706 573 484 666 349 1 833 467 1 059 652 Volume
68.65 69.53 69.36 69.805 71.32 Open
70.14 70.28 70.94 72.15 71.91 High
68.621 68.72 69.285 69.37 70.83 Low
Capitalization
Number of securities 57 004 000
Capitalization (USD) 4 064 955 240
Volumes Nyse
Session volume 1 211 657
Avg. Volume 20 sessions 983 661
Volume ratio 1.23
Session exchange 86 427 494$
Avg. Exchange 20 sessions 70 164 532$
Swapped fund session 2.13%
Changes at market close
5-day price change +3.69%
Change as of January 1 +31.46%
1-year price change +39.32%
10-year price change +250.92%
Extremes Nyse
10-year High (08/18/2015) 82.37
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 55.98
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 21.52%
Last transactions Nyse
Heure Cours Quantité
22:05:50 71.33 137117
21:59:59 71.34 100
21:59:59 71.34 100
21:59:59 71.34 100
21:59:59 71.34 100
21:59:59 71.34 100
21:59:58 71.34 100
21:59:58 71.33 100
21:59:58 71.33 100
21:59:58 71.33 100
21:59:58 71.33 100
21:59:58 71.33 100
21:59:58 71.3 100
21:59:58 71.3 100
21:59:57 71.28 166
21:59:57 71.28 100
21:59:57 71.32 100
21:59:55 71.3 100
21:59:55 71.33 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MOLINA HEALTHCARE, INC.
Advertisement
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart