Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molina Healthcare, Inc.    MOH   US60855R1005

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:02:02 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
45.41(c) 45.74(c) 44.8(c) 45.47(c) 44.99(c) Last
+2.32% +0.73% -2.06% +1.50% -1.06% Change
810 507 965 619 640 825 596 104 454 704 Volume
44.35 45.51 46.01 45.36 45.53 Open
45.45 46.58 46.14 45.93 45.53 High
44.33 45.51 44.71 44.91 44.66 Low
Volumes Nyse
Session volume 457 544
Avg. Volume 20 sessions 699 340
Volume ratio 0.65
Session exchange 20 584 905$
Avg. Exchange 20 sessions 31 463 309$
Number of securities 46 235 000
Swapped fund session 0.99%
Changes at 10/24/2014 market close
5-day price change +1.37%
Change as of January 1 +29.47%
1-year price change +29.47%
10-year price change +91.72%
Extremes Nyse
10-year High (08/29/2014) 48.03
10-year Low (12/12/2008) 10.75
Last transactions Nyse
Time Price Quantity
04:02:02 pm 44.99 12586
03:59:57 pm 44.99 100
03:59:56 pm 44.99 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 60.19
MA20 43.16
MA50 44.11
MA100 44.15
MA20 / Price 4.07%
MA50 / Price 1.96%
MA100 / Price 1.87%
Advertisement
Chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF