Quotes BATS US  Real-time - 05/17 04:59:59 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 34.44 / 37.98 / 41.52 |
-0.52% |
-0.52% |
28 525 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/17 04:02:05 pm |
|
|
|
| 05/13/2013 |
05/14/2013 |
05/15/2013 |
05/16/2013 |
05/17/2013 |
Date |
| 36.94(c) |
37.87(c) |
38.06(c) |
38.18(c) |
38.04(c) |
Last |
| -0.11% |
+2.52% |
+0.50% |
+0.32% |
-0.37% |
Change |
| 515 124 |
859 434 |
765 527 |
1 126 534 |
558 304 |
Volume |
| 36.73 |
36.82 |
37.79 |
37.96 |
38.21 |
Open |
| 37.14 |
38.02 |
38.07 |
38.28 |
38.3 |
High |
| 36.32 |
36.77 |
37.67 |
37.95 |
37.741 |
Low |
|
|
| Session volume |
560 302 |
| Avg. Volume 20 sessions |
689 350 |
| Volume ratio |
0.81 |
| Session exchange |
21 313 888$ |
| Avg. Exchange 20 sessions |
26 222 855$ |
| Number of securities |
45 416 000 |
| Swapped fund session |
1.23% |
|
| Changes at 05/17/2013 market close |
|
| 5-day price change |
+2.87% |
| Change as of January 1 |
+40.58% |
| 1-year price change |
+57.32% |
| 10-year price change |
N/A |
|
|
|
| 10-year High (05/17/2013) |
38.3 |
| 10-year Low (12/12/2008) |
10.75 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:02:05 pm |
38.04 |
21956 |
| 03:59:59 pm |
38.03 |
126 |
| 03:59:59 pm |
38.03 |
183 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
82.52 |
| MA20 |
34.66 |
| MA50 |
33.21 |
| MA100 |
31.32 |
| MA20 / Price |
8.89% |
| MA50 / Price |
12.70% |
| MA100 / Price |
17.67% |
|
|
|
|
|
| Chart MOLINA HEALTHCARE, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
