Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molina Healthcare, Inc.    MOH   US60855R1005

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/22 11:15:46 am
07/16/2014 07/17/2014 07/18/2014 07/21/2014 07/22/2014 Date
44.7(c) 45.18(c) 45.65(c) 45.33(c) 46.64 Last
-1.04% +1.07% +1.04% -0.70% +2.89% Change
329 619 970 807 423 257 237 622 127 216 Volume
45.5 44.65 45.15 45.54 45.915 Open
45.58 46.46 45.87 45.84 46.9225 High
44.54 44.36 45.11 45.29 45.69 Low
Volumes Nyse
Session volume 127 216
Avg. Volume 20 sessions 544 807
Volume ratio 0.23
Session exchange 5 933 354$
Avg. Exchange 20 sessions 25 409 789$
Number of securities 46 235 000
Swapped fund session 0.28%
Changes at 07/21/2014 market close
5-day price change -1.37%
Change as of January 1 +30.45%
1-year price change +13.61%
10-year price change +93.39%
Extremes Nyse
10-year High (07/14/2014) 47.22
10-year Low (12/12/2008) 10.75
Last transactions Nyse
Time Price Quantity
11:15:46 am 46.64 200
11:15:35 am 46.64 100
11:14:30 am 46.681 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.39
MA20 45.45
MA50 43.90
MA100 40.37
MA20 / Price 2.55%
MA50 / Price 5.87%
MA100 / Price 13.44%
Advertisement
Chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF