Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Molina Healthcare, Inc.    MOH

MOLINA HEALTHCARE, INC. (MOH)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:02:03
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
59.86(c) 61.54(c) 63.09(c) 63.64(c) 64.4(c) Last
-2.32% +2.81% +2.52% +0.87% +1.19% Change
1 170 193 1 583 299 1 470 650 1 090 801 1 121 910 Volume
60.96 60.49 61.97 62.74 64.07 Open
61.1443 62.38 63.14 63.69 64.96 High
59.85 60.3 61.75 62.08 64.07 Low
Capitalization
Number of securities 57 118 000
Capitalization (USD) 3 634 989 520
Volumes Nyse
Session volume 1 136 045
Avg. Volume 20 sessions 1 340 771
Volume ratio 0.85
Session exchange 73 161 298$
Avg. Exchange 20 sessions 86 345 669$
Swapped fund session 1.99%
Changes at market close
5-day price change +5.09%
Change as of January 1 +18.69%
1-year price change +10.58%
10-year price change +166.26%
Extremes Nyse
10-year High (08/18/2015) 82.37
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 45.25
MA20 65.18
MA50 63.43
MA100 65.88
MA20 / Price -1.21%
MA50 / Price 1.51%
MA100 / Price -2.30%
Last transactions Nyse
Heure Cours Quantité
22:02:03 64.4 56914
21:59:58 64.4 100
21:59:58 64.41 100
21:59:57 64.41 100
21:59:57 64.41 200
21:59:55 64.41 100
21:59:55 64.4 100
21:59:55 64.4 100
21:59:51 64.4 100
21:59:51 64.39 100
21:59:50 64.39 100
21:59:50 64.39 258
21:59:49 64.39 147
21:59:49 64.39 100
21:59:49 64.39 100
21:59:49 64.39 100
21:59:43 64.39 100
21:59:42 64.38 100
21:59:42 64.38 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MOLINA HEALTHCARE, INC.
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders