Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Molina Healthcare, Inc.    MOH

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 20:43:21
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
52.41(c) 53.59(c) 52.86(c) 52.69(c) 53.55 Last
-0.36% +2.25% -1.36% -0.32% +1.63% Change
596 423 857 717 1 397 432 1 071 164 715 685 Volume
52.78 52.54 53.15 52.65 52.63 Open
52.78 53.81 53.73 53.5 54.08 High
52.17 52.531 52.6 52.44 52.545 Low
Capitalization
Number of securities 56 821 000
Capitalization (USD) 2 993 898 490
Volumes Nyse
Session volume 715 685
Avg. Volume 20 sessions 1 454 708
Volume ratio 0.49
Session exchange 38 324 932$
Avg. Exchange 20 sessions 77 899 605$
Swapped fund session 1.26%
Changes at market close
5-day price change +0.57%
Change as of January 1 -12.09%
1-year price change -12.28%
10-year price change +133.27%
Extremes Nyse
10-year High (08/18/2015) 82.37
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 47.75
MA20 52.53
MA50 55.48
MA100 55.39
MA20 / Price 1.90%
MA50 / Price -3.60%
MA100 / Price -3.44%
Last transactions Nyse
Heure Cours Quantité
20:43:21 53.55 100
20:43:21 53.55 100
20:43:20 53.54 100
20:43:20 53.54 100
20:43:20 53.54 100
20:43:20 53.54 100
20:43:20 53.54 100
20:43:18 53.53 100
20:43:18 53.53 100
20:43:18 53.53 100
20:43:18 53.53 100
20:43:18 53.53 100
20:43:18 53.52 100
20:43:18 53.52 100
20:43:15 53.53 200
20:43:12 53.5 94881
20:42:55 53.51 100
20:42:55 53.51 100
20:42:55 53.51 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MOLINA HEALTHCARE, INC.
Advertisement
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart