Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molina Healthcare, Inc.    MOH   US60855R1005

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/22 04:01:15 pm
04/15/2014 04/16/2014 04/17/2014 04/21/2014 04/22/2014 Date
34.95(c) 34.74(c) 33.33(c) 33.58(c) 35.69(c) Last
+0.60% -0.60% -4.06% +0.75% +6.28% Change
493 025 521 664 760 643 229 611 966 760 Volume
34.89 35.13 34.23 33.62 34.16 Open
35.09 35.27 34.26 33.8999 35.81 High
34.35 34.38 32.86 33.331 34.02 Low
Volumes Nyse
Session volume 966 760
Avg. Volume 20 sessions 598 222
Volume ratio 1.62
Session exchange 34 503 664$
Avg. Exchange 20 sessions 21 350 531$
Number of securities 46 235 000
Swapped fund session 2.09%
Changes at 04/22/2014 market close
5-day price change +2.12%
Change as of January 1 +2.71%
1-year price change +10.39%
10-year price change +59.81%
Extremes Nyse
10-year High (07/23/2013) 40.9
10-year Low (12/12/2008) 10.75
Last transactions Nyse
Time Price Quantity
04:01:15 pm 35.69 43333
03:59:59 pm 35.7 200
03:59:58 pm 35.7 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 33.80
MA20 36.07
MA50 36.44
MA100 35.74
MA20 / Price -1.06%
MA50 / Price -2.10%
MA100 / Price -0.14%
Advertisement
Chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF