Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Molina Healthcare, Inc.    MOH

MOLINA HEALTHCARE, INC. (MOH)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/12 22:02:01
12/05/2017 12/06/2017 12/07/2017 12/08/2017 12/11/2017 Date
76.51(c) 74.29(c) 74.46(c) 75.11(c) 73.83(c) Last
-1.25% -2.90% +0.23% +0.87% -1.70% Change
473 810 819 100 2 632 463 906 364 846 405 Volume
77.91 76.68 74.64 74.73 75.32 Open
78.11 76.905 75.235 75.71 75.74 High
76.51 74.22 73.12 73.97 73.47 Low
Capitalization
Number of securities 57 094 000
Capitalization (USD) 4 288 330 340
Volumes Nyse
Session volume 846 405
Avg. Volume 20 sessions 1 119 213
Volume ratio 0.76
Session exchange 62 490 081$
Avg. Exchange 20 sessions 82 631 529$
Swapped fund session 1.48%
Changes at market close
5-day price change -4.83%
Change as of January 1 +37.23%
1-year price change +38.92%
10-year price change +191.09%
Extremes Nyse
10-year High (08/18/2015) 82.37
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 52.68
MA20 76.08
MA50 71.07
MA100 67.41
MA20 / Price -3.05%
MA50 / Price 3.74%
MA100 / Price 8.70%
Last transactions Nyse
Heure Cours Quantité
22:02:01 73.83 42707
21:59:58 73.87 252
21:59:58 73.87 100
21:59:57 73.88 140
21:59:56 73.875 267
21:59:56 73.875 100
21:59:55 73.875 100
21:59:55 73.88 100
21:59:55 73.88 160
21:59:55 73.88 100
21:59:55 73.87 100
21:59:54 73.88 100
21:59:54 73.875 100
21:59:54 73.875 100
21:59:54 73.875 100
21:59:52 73.88 100
21:59:52 73.88 100
21:59:52 73.88 178
21:59:51 73.88 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MOLINA HEALTHCARE, INC.
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders