Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molina Healthcare, Inc.    MOH   US60855R1005

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:02:02 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
43.85(c) 44.38(c) 45.41(c) 45.74(c) 44.8(c) Last
+3.96% +1.21% +2.32% +0.73% -2.06% Change
1 014 046 1 022 562 810 507 965 619 640 825 Volume
42.094 44.46 44.35 45.51 46.01 Open
45.1 45.41 45.45 46.58 46.14 High
41.93 44.15 44.33 45.51 44.71 Low
Volumes Nyse
Session volume 640 825
Avg. Volume 20 sessions 717 525
Volume ratio 0.89
Session exchange 28 708 960$
Avg. Exchange 20 sessions 32 145 138$
Number of securities 46 235 000
Swapped fund session 1.39%
Changes at 10/22/2014 market close
5-day price change +6.21%
Change as of January 1 +28.92%
1-year price change +24.83%
10-year price change +90.91%
Extremes Nyse
10-year High (08/29/2014) 48.03
10-year Low (12/12/2008) 10.75
Last transactions Nyse
Time Price Quantity
04:02:02 pm 44.8 14753
04:00:00 pm 44.79 100
03:59:57 pm 44.79 220
Transaction History
Indicators Nyse
STIM
RSI 14 days 63.83
MA20 43.02
MA50 43.94
MA100 44.11
MA20 / Price 3.97%
MA50 / Price 1.92%
MA100 / Price 1.54%
Advertisement
Chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF