Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Molina Healthcare, Inc.    MOH

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:02:01
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
48.23(c) 49.47(c) 49.57(c) 49.79(c) 48.83(c) Last
-1.93% +2.57% +0.20% +0.44% -1.93% Change
4 318 933 2 413 015 1 765 037 1 225 315 1 172 554 Volume
49.11 48.13 49.27 49.3 49.59 Open
49.79 49.575 50.11 50.04 49.76 High
47.6701 48.09 48.96 49.22 48.5 Low
Capitalization
Number of securities 57 000 000
Capitalization (USD) 2 838 030 000
Volumes Nyse
Session volume 1 173 210
Avg. Volume 20 sessions 1 813 068
Volume ratio 0.65
Session exchange 57 287 844$
Avg. Exchange 20 sessions 88 532 091$
Swapped fund session 2.06%
Changes at market close
5-day price change +1.24%
Change as of January 1 -10.01%
1-year price change -21.72%
10-year price change +132.16%
Extremes Nyse
10-year High (08/18/2015) 82.37
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 31.78
MA20 55.83
MA50 55.98
MA100 55.41
MA20 / Price -14.34%
MA50 / Price -14.64%
MA100 / Price -13.48%
Last transactions Nyse
Heure Cours Quantité
22:02:01 48.83 29466
21:59:58 48.82 125
21:59:58 48.82 675
21:59:58 48.82 169
21:59:57 48.83 100
21:59:57 48.83 100
21:59:56 48.83 100
21:59:56 48.83 118
21:59:55 48.83 100
21:59:55 48.82 100
21:59:53 48.82 200
21:59:53 48.82 200
21:59:53 48.83 200
21:59:53 48.81 100
21:59:52 48.815 220
21:59:51 48.82 100
21:59:51 48.82 100
21:59:51 48.82 143
21:59:50 48.82 451
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MOLINA HEALTHCARE, INC.
Advertisement
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart