Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
410.4 USD | +1.46% | +2.01% | +13.57% |
Feb. 21 | Molina Healthcare Insider Sold Shares Worth $401,050, According to a Recent SEC Filing | MT |
Feb. 20 | Truist Adjusts Price Target on Molina Healthcare to $460 From $435, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 404.89 $ | 406.68 $ | 404.45 $ | 410.35 $ |
Volume | 408 507 | 738 311 | 539 799 | 488 064 |
Change | +0.58% | +0.44% | -0.55% | +1.46% |
Opening | 405.62 | 405.50 | 403.04 | 403.22 |
High | 409.89 | 408.95 | 407.43 | 413.22 |
Low | 400.90 | 403.85 | 403.01 | 401.07 |
Performance
1 day | +1.46% | ||
1 week | +2.01% | ||
Current month | +4.17% | ||
1 month | +2.15% | ||
3 months | +12.04% | ||
6 months | +24.73% | ||
Current year | +13.57% | ||
1 year | +55.61% | ||
3 years | +78.32% | ||
5 years | +186.92% | ||
10 years | +1,015.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Managed Healthcare
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.46% | +2.01% | +13.57% | +55.61% | 23.96B | ||
-0.35% | +0.89% | +8.43% | +10.39% | 119B | ||
+0.16% | +3.03% | +17.76% | +30.87% | 100B | ||
-0.28% | +0.05% | -24.16% | -29.94% | 41.85B | ||
+2.05% | -1.29% | +3.79% | +23.13% | 41.2B | ||
+3.24% | +1.00% | -2.34% | +11.38% | 3.5B | ||
-6.41% | -11.89% | -45.76% | -18.64% | 883M | ||
-1.79% | -0.67% | -17.74% | -16.21% | 388M | ||
Average | -0.24% | -0.86% | -5.81% | +8.32% | ||
Weighted average by Cap. | +0.26% | +1.21% | +6.63% | +16.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 410.4 | 141,315 | - |
03:59:59 pm | 410.4 | 100 | 100,890 |
03:59:59 pm | 410.6 | 100 | 100,790 |
03:59:59 pm | 410.4 | 833 | 100,690 |
03:59:59 pm | 410.4 | 100 | 99,857 |
03:59:59 pm | 410.4 | 1,367 | 99,757 |
03:59:59 pm | 410.6 | 100 | 98,390 |
03:59:59 pm | 410.4 | 100 | 98,290 |
03:59:59 pm | 410.4 | 164 | 98,190 |
Monthly variations
Annual change
2024 | +13.57% | ||
2023 | +9.41% | ||
2022 | +3.82% | ||
2021 | +49.56% | ||
2020 | +56.74% | ||
2019 | +16.75% | ||
2018 | +51.56% | ||
2017 | +41.32% | ||
2016 | -9.76% | ||
2015 | +12.33% | ||
2014 | +54.04% | ||
2013 | +28.42% | ||
2012 | +21.18% | ||
2011 | +20.27% | ||
2010 | +21.78% | ||
2009 | +29.87% | ||
2008 | -54.50% | ||
2007 | +19.04% | ||
2006 | +22.03% | ||
2005 | -42.56% | ||
2004 | +83.83% | ||
2003 | +26.15% |
- Stock
- Equities
- Stock Molina Healthcare, Inc. - Nyse
- Quotes Molina Healthcare, Inc.