Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Molina Healthcare, Inc.    MOH   US60855R1005

Delayed Quote. Delayed Nyse - 06/30 04:02:12 pm
70.3 USD   +0.30%
06/25DJInsurers And Hospitals Breathe Sigh Of Relief
06/04 MOLINA HEALTHCA : Announces Pricing of Common Stock Offering
06/01 MOLINA HEALTHCA : Announces Common Stock Offering
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/30 04:02:12 pm
06/24/2015 06/25/2015 06/26/2015 06/29/2015 06/30/2015 Date
70.15(c) 71.53(c) 70.45(c) 70.09(c) 70.3(c) Last
-0.36% +1.97% -1.51% -0.51% +0.30% Change
1 115 616 882 973 830 782 631 203 5 548 444 Volume
69.99 70.22 71.88 70.24 70.84 Open
70.93 72.18 72.31 71.38 70.84 High
69.86 69.95 70.15 70.01 69.74 Low
Capitalization
Number of securities 55 132 000
Capitalization (USD) 3 864 201 880
Volumes Nyse
Session volume 6 309 044
Avg. Volume 20 sessions 1 527 696
Volume ratio 4.13
Session exchange 443 525 793$
Avg. Exchange 20 sessions 107 397 057$
Swapped fund session 11.44%
Changes at 06/30/2015 market close
5-day price change -0.14%
Change as of January 1 +31.33%
1-year price change +57.52%
10-year price change +138.25%
Extremes Nyse
10-year High (05/29/2015) 73.98
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 58.13
MA20 69.00
MA50 66.86
MA100 64.74
MA20 / Price 1.85%
MA50 / Price 4.89%
MA100 / Price 7.91%
Last transactions Nyse
Time Price Quantity
04:02:12 pm 70.3 2279506
04:00:00 pm 70.5 100
03:59:59 pm 70.28 400
03:59:59 pm 70.28 400
03:59:59 pm 70.28 678
03:59:59 pm 70.28 329
03:59:59 pm 70.29 2953
03:59:59 pm 70.28 700
03:59:59 pm 70.29 1347
03:59:58 pm 70.29 157
03:59:57 pm 70.26 100
03:59:57 pm 70.14 424
03:59:57 pm 70.29 100
03:59:57 pm 70.29 100
03:59:57 pm 70.3 842
03:59:57 pm 70.31 524
03:59:57 pm 70.31 100
03:59:57 pm 70.18 200
03:59:57 pm 70.29 100
03:59:57 pm 70.3 100
03:59:57 pm 70.26 200
03:59:57 pm 70.11 100
03:59:57 pm 70.11 100
03:59:57 pm 70.19 100
03:59:57 pm 70.21 200
03:59:57 pm 70.24 100
03:59:57 pm 70.31 576
03:59:57 pm 70.32 5624
03:59:57 pm 70.11 100
Transaction History
Intraday chart for MOLINA HEALTHCARE, INC.
Advertisement
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart