Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molina Healthcare, Inc.    MOH   US60855R1005

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 02:42:00 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
34.59(c) 34.74(c) 34.95(c) 34.74(c) 33.7 Last
-2.07% +0.43% +0.60% -0.60% -2.99% Change
261 708 284 091 493 025 521 664 551 864 Volume
35.11 34.79 34.89 35.13 34.23 Open
35.34 35.11 35.09 35.27 34.26 High
34.43 34.44 34.35 34.38 32.86 Low
Volumes Nyse
Session volume 551 864
Avg. Volume 20 sessions 618 973
Volume ratio 0.89
Session exchange 18 597 817$
Avg. Exchange 20 sessions 20 859 390$
Number of securities 46 235 000
Swapped fund session 1.19%
Changes at 04/16/2014 market close
5-day price change -4.19%
Change as of January 1 -0.03%
1-year price change +3.52%
10-year price change +63.97%
Extremes Nyse
10-year High (07/23/2013) 40.9
10-year Low (12/12/2008) 10.75
Last transactions Nyse
Time Price Quantity
02:42:00 pm 33.7 100
02:41:28 pm 33.7 100
02:41:24 pm 33.7 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 40.41
MA20 36.88
MA50 36.64
MA100 35.59
MA20 / Price -9.44%
MA50 / Price -8.72%
MA100 / Price -5.61%
Advertisement
Chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF