Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molina Healthcare, Inc.    MOH   US60855R1005

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/18 04:02:02 pm
12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
51.26(c) 50.7(c) 49.73(c) 52.01(c) 53.78(c) Last
+0.77% -1.09% -1.91% +4.58% +3.40% Change
442 116 435 236 427 324 574 610 782 849 Volume
50.74 51.29 50.6 49.96 52.5 Open
51.7 51.97 51.11 52.04 53.88 High
50.28 50.12 49.67 49.62 52.31 Low
Capitalization
Number of securities 46 235 000
Capitalization (USD) 2 486 518 300
Volumes Nyse
Session volume 782 849
Avg. Volume 20 sessions 446 981
Volume ratio 1.75
Session exchange 42 101 619$
Avg. Exchange 20 sessions 24 038 638$
Swapped fund session 1.69%
Changes at 12/18/2014 market close
5-day price change +5.72%
Change as of January 1 +54.76%
1-year price change +65.53%
10-year price change +66.81%
Extremes Nyse
10-year High (12/18/2014) 53.88
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 61.14
MA20 50.61
MA50 48.14
MA100 45.83
MA20 / Price 5.89%
MA50 / Price 10.49%
MA100 / Price 14.78%
Last transactions Nyse
Time Price Quantity
04:02:02 pm 53.78 14092
04:00:03 pm 53.82 100
04:00:02 pm 53.78 100
04:00:02 pm 53.82 100
04:00:02 pm 53.79 100
04:00:02 pm 53.79 100
04:00:02 pm 53.79 100
04:00:01 pm 53.83 100
04:00:00 pm 53.79 100
04:00:00 pm 53.84 100
03:59:58 pm 53.78 100
03:59:56 pm 53.8 100
03:59:53 pm 53.75 300
03:59:53 pm 53.75 100
03:59:53 pm 53.75 100
03:59:53 pm 53.75 219
03:59:53 pm 53.75 100
03:59:53 pm 53.76 100
03:59:53 pm 53.76 100
03:59:52 pm 53.81 100
03:59:52 pm 53.83 100
03:59:52 pm 53.83 100
03:59:52 pm 53.8 100
03:59:52 pm 53.78 100
03:59:52 pm 53.77 100
03:59:52 pm 53.7501 125
03:59:52 pm 53.7501 115
03:59:52 pm 53.75 100
03:59:52 pm 53.76 300
Transaction History
Intraday chart for MOLINA HEALTHCARE, INC.
Advertisement
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF