Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molina Healthcare, Inc.    MOH   US60855R1005

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 04:03:42 pm
05/15/2015 05/18/2015 05/19/2015 05/20/2015 05/21/2015 Date
69.25(c) 69.36(c) 70.12(c) 70.35(c) 71.15(c) Last
+0.12% +0.16% +1.10% +0.33% +1.14% Change
468 146 653 698 1 699 944 601 438 697 384 Volume
69.31 69.27 69.5 70.55 70.7 Open
69.75 69.95 71.34 70.77 71.38 High
68.23 68.8 69.31 70 70.2 Low
Capitalization
Number of securities 50 132 000
Capitalization (USD) 3 526 786 200
Volumes Nyse
Session volume 697 384
Avg. Volume 20 sessions 873 716
Volume ratio 0.80
Session exchange 49 618 872$
Avg. Exchange 20 sessions 62 164 911$
Swapped fund session 1.39%
Changes at 05/21/2015 market close
5-day price change +2.86%
Change as of January 1 +32.92%
1-year price change +72.07%
10-year price change +157.23%
Extremes Nyse
10-year High (05/21/2015) 71.38
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 70.81
MA20 64.06
MA50 64.56
MA100 60.03
MA20 / Price 9.96%
MA50 / Price 9.26%
MA100 / Price 15.63%
Last transactions Nyse
Time Price Quantity
04:03:42 pm 71.15 23799
03:59:59 pm 71.15 109
03:59:58 pm 71.15 100
03:59:58 pm 71.15 100
03:59:53 pm 71.15 100
03:59:53 pm 71.16 100
03:59:53 pm 71.15 100
03:59:53 pm 71.15 500
03:59:52 pm 71.16 183
03:59:52 pm 71.16 170
03:59:52 pm 71.155 182
03:59:48 pm 71.15 100
03:59:48 pm 71.15 100
03:59:47 pm 71.15 100
03:59:39 pm 71.16 890
03:59:39 pm 71.1599 890
03:59:38 pm 71.1584 100
03:59:38 pm 71.15 700
03:59:37 pm 71.16 100
03:59:37 pm 71.15 100
03:59:37 pm 71.15 100
03:59:36 pm 71.15 100
03:59:36 pm 71.15 100
03:59:36 pm 71.15 300
03:59:36 pm 71.15 100
03:59:36 pm 71.15 500
03:59:35 pm 71.15 100
03:59:35 pm 71.15 600
03:59:34 pm 71.16 100
Transaction History
Intraday chart for MOLINA HEALTHCARE, INC.
Advertisement
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF