Quotes Molina Healthcare, Inc.

Equities

MOH

US60855R1005

Managed Healthcare

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
410.4 USD +1.46% Intraday chart for Molina Healthcare, Inc. +2.01% +13.57%

Quotes 5-day view

Delayed Quote Nyse
Molina Healthcare, Inc.(MOH) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 404.89 $ 406.68 $ 404.45 $ 410.35 $
Volume 408 507 738 311 539 799 488 064
Change +0.58% +0.44% -0.55% +1.46%
Opening 405.62 405.50 403.04 403.22
High 409.89 408.95 407.43 413.22
Low 400.90 403.85 403.01 401.07

Performance

1 day+1.46%
1 week+2.01%
Current month+4.17%
1 month+2.15%
3 months+12.04%
6 months+24.73%
Current year+13.57%
1 year+55.61%
3 years+78.32%
5 years+186.92%
10 years+1,015.08%

Volumes

markets
Daily volume
488 064
Estimated daily volume
488 064
Avg. Volume 20 sessions
404 481
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
165 978 778.35
Record volume 1
13 995 640
Record volume 2
12 836 900
Record volume 3
12 607 650
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
23 964 440 000
Net sales (USD)
34 072 000 000
Number of employees
18 000
Sales / Employee (USD)
1 892 889
Free-Float
98.71 %
Free-Float capitalization (USD)
23 656 482 584
Average Daily Capital Traded
0.69%

Highs and lows

1 week
400.90
Extreme 400.895
413.22
1 month
380.78
Extreme 380.775
413.22
Current year
346.35
Extreme 346.35
413.22
1 year
260.83
Extreme 260.83
413.22
3 years
229.69
Extreme 229.69
413.22
5 years
102.85
Extreme 102.85
413.22
10 years
32.86
Extreme 32.86
413.22

Indicators

Moving average 5 days
405.78
Moving average 20 days
398.21
Moving average 50 days
382.99
Moving average 100 days
370.56
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
65.27
RSI 14 days
63.26

Sector Comparison - Other Managed Healthcare

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.46%+2.01%+13.57%+55.61% 23.96B
-0.35%+0.89%+8.43%+10.39% 119B
+0.16%+3.03%+17.76%+30.87% 100B
-0.28%+0.05%-24.16%-29.94% 41.85B
+2.05%-1.29%+3.79%+23.13% 41.2B
+3.24%+1.00%-2.34%+11.38% 3.5B
-6.41%-11.89%-45.76%-18.64% 883M
-1.79%-0.67%-17.74%-16.21% 388M
Average-0.24%-0.86%-5.81%+8.32%
Weighted average by Cap.+0.26%+1.21%+6.63%+16.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f242c727635217ef9297039d3b25b9.vbqY7FVMJyGVKsMSnqkiF0EY23vXMohoElDB4TwyKO4.0N3JiTgNEXv9RoFN-OtHTi9MrS68Q74OcCGmqhFtEYXQ3uK4YQZVeNF1jg
DatePriceVolumeDaily volume
04:00:02 pm 410.4 141,315 -
03:59:59 pm 410.4 100 100,890
03:59:59 pm 410.6 100 100,790
03:59:59 pm 410.4 833 100,690
03:59:59 pm 410.4 100 99,857
03:59:59 pm 410.4 1,367 99,757
03:59:59 pm 410.6 100 98,390
03:59:59 pm 410.4 100 98,290
03:59:59 pm 410.4 164 98,190
Chart Molina Healthcare, Inc.
More charts

Monthly variations

Annual change

2024+13.57%
2023+9.41%
2022+3.82%
2021+49.56%
2020+56.74%
2019+16.75%
2018+51.56%
2017+41.32%
2016-9.76%
2015+12.33%
2014+54.04%
2013+28.42%
2012+21.18%
2011+20.27%
2010+21.78%
2009+29.87%
2008-54.50%
2007+19.04%
2006+22.03%
2005-42.56%
2004+83.83%
2003+26.15%