Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Molina Healthcare, Inc.    MOH

MOLINA HEALTHCARE, INC. (MOH)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/02 22:02:05
02/15/2018 02/16/2018 02/20/2018 02/21/2018 02/22/2018 Date
72.6(c) 72.12(c) 71.86(c) 71.14(c) 71.56(c) Last
-0.89% -0.66% -0.36% -1.00% +0.59% Change
1 645 620 1 307 370 1 004 040 915 814 799 549 Volume
73.25 72.67 71.78 72.01 71.52 Open
73.61 72.95 73.08 72.37 72.36 High
71.63 71.57 71.15 71.09 71.25 Low
Capitalization
Number of securities 59 690 246
Capitalization (USD) 4 246 364 100
Volumes Nyse
Session volume 799 549
Avg. Volume 20 sessions 1 521 705
Volume ratio 0.53
Session exchange 57 215 726$
Avg. Exchange 20 sessions 108 893 199$
Swapped fund session 1.34%
Changes at market close
5-day price change -1.43%
Change as of January 1 -6.68%
1-year price change +44.36%
10-year price change +222.34%
Extremes Nyse
10-year High (01/19/2018) 93.98
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 22.62
MA20 83.85
MA50 81.71
MA100 76.23
MA20 / Price -17.17%
MA50 / Price -14.18%
MA100 / Price -6.53%
Last transactions Nyse
Time Price Quantity
10:02:05 pm 71.56 59969
09:59:58 pm 71.55 100
09:59:58 pm 71.55 200
09:59:58 pm 71.55 100
09:59:58 pm 71.55 100
09:59:57 pm 71.55 100
09:59:56 pm 71.56 100
09:59:56 pm 71.56 100
09:59:55 pm 71.58 102
09:59:55 pm 71.58 100
09:59:55 pm 71.59 250
09:59:54 pm 71.59 100
09:59:50 pm 71.6 100
09:59:48 pm 71.58 359
09:59:48 pm 71.58 100
09:59:47 pm 71.58 100
09:59:47 pm 71.58 100
09:59:46 pm 71.59 100
09:59:46 pm 71.6 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MOLINA HEALTHCARE, INC.
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders