Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molina Healthcare, Inc.    MOH   US60855R1005

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:02:29 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
44.3(c) 45.85(c) 46.1(c) 46.61(c) 47.84(c) Last
+0.93% +3.50% +0.55% +1.11% +2.64% Change
1 106 612 933 058 732 039 678 581 685 226 Volume
44.15 44.52 45.79 46 46.65 Open
44.7 46.065 46.51 46.68 48.03 High
43.91 44.35 45.67 45.96 46.63 Low
Volumes Nyse
Session volume 685 226
Avg. Volume 20 sessions 999 503
Volume ratio 0.69
Session exchange 32 781 212$
Avg. Exchange 20 sessions 47 816 245$
Number of securities 46 235 000
Swapped fund session 1.48%
Changes at 08/29/2014 market close
5-day price change +9.00%
Change as of January 1 +37.67%
1-year price change +39.64%
10-year price change +131.48%
Extremes Nyse
10-year High (08/29/2014) 48.03
10-year Low (12/12/2008) 10.75
Last transactions Nyse
Time Price Quantity
04:02:29 pm 47.84 37506
03:59:58 pm 47.84 100
03:59:57 pm 47.84 500
Transaction History
Indicators Nyse
STIM
RSI 14 days 67.08
MA20 42.21
MA50 43.97
MA100 42.23
MA20 / Price 11.77%
MA50 / Price 8.09%
MA100 / Price 11.73%
Advertisement
Chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF