Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molina Healthcare, Inc.    MOH   US60855R1005

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/02 04:07:39 pm
02/24/2015 02/25/2015 02/26/2015 02/27/2015 03/02/2015 Date
63.53(c) 63.64(c) 63.76(c) 63.69(c) 63.44 Last
+0.41% +0.17% +0.19% -0.11% -0.39% Change
862 507 896 890 332 859 622 140 347 314 Volume
63.28 63.67 63.82 63.73 63.61 Open
63.964 64.19 64.12 64.33 63.985 High
62.44 63.16 63.2 63.2 63.13 Low
Capitalization
Number of securities 49 873 000
Capitalization (USD) 3 176 411 370
Volumes Nyse
Session volume 347 314
Avg. Volume 20 sessions 1 022 296
Volume ratio 0.34
Session exchange 22 033 600$
Avg. Exchange 20 sessions 64 854 455$
Swapped fund session 0.70%
Changes at 02/27/2015 market close
5-day price change +2.48%
Change as of January 1 +18.98%
1-year price change +70.34%
10-year price change +114.49%
Extremes Nyse
10-year High (02/27/2015) 64.33
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 77.47
MA20 57.21
MA50 53.96
MA100 51.00
MA20 / Price 9.82%
MA50 / Price 14.94%
MA100 / Price 19.61%
Last transactions Nyse
Time Price Quantity
04:07:39 pm 63.44 18943
03:59:56 pm 63.45 100
03:59:55 pm 63.45 100
03:59:54 pm 63.45 100
03:59:54 pm 63.45 100
03:59:52 pm 63.48 153
03:59:51 pm 63.48 151
03:59:51 pm 63.47 100
03:59:50 pm 63.47 100
03:59:50 pm 63.46 100
03:59:49 pm 63.44 100
03:59:49 pm 63.48 106
03:59:47 pm 63.41 100
03:59:46 pm 63.4 100
03:59:43 pm 63.4 100
03:59:43 pm 63.4 100
03:59:42 pm 63.37 100
03:59:41 pm 63.4 100
03:59:39 pm 63.37 158
03:59:39 pm 63.4 100
03:59:39 pm 63.37 100
03:59:39 pm 63.4 100
03:59:37 pm 63.37 100
03:59:37 pm 63.37 100
03:59:35 pm 63.38 100
03:59:33 pm 63.37 100
03:59:30 pm 63.37 100
03:59:27 pm 63.38 100
03:59:27 pm 63.39 100
Transaction History
Intraday chart for MOLINA HEALTHCARE, INC.
Advertisement
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF