Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Molina Healthcare, Inc.    MOH

MOLINA HEALTHCARE, INC. (MOH)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/04 22:01:53
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
83.13(c) 84.68(c) 85.24(c) 84.85(c) 85.3(c) Last
+2.08% +1.86% +0.66% -0.46% +0.53% Change
833 028 990 417 656 578 937 739 810 205 Volume
82.32 83.7 84.1 85.33 84.58 Open
83.675 84.85 86.1 85.56 85.41 High
81.95 83.295 84.1 84.25 83.97 Low
Capitalization
Number of securities 59 958 401
Capitalization (USD) 5 087 470 325
Volumes Nyse
Session volume 812 266
Avg. Volume 20 sessions 1 144 662
Volume ratio 0.71
Session exchange 69 286 290$
Avg. Exchange 20 sessions 97 639 707$
Swapped fund session 1.35%
Changes at market close
5-day price change +4.74%
Change as of January 1 +11.24%
1-year price change +78.23%
10-year price change +402.36%
Extremes Nyse
10-year High (01/19/2018) 93.98
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 65.62
MA20 80.66
MA50 77.24
MA100 79.53
MA20 / Price 5.44%
MA50 / Price 9.45%
MA100 / Price 6.76%
Last transactions Nyse
Time Price Quantity
10:01:53 pm 85.3 53228
09:59:59 pm 85.3 500
09:59:59 pm 85.3 100
09:59:59 pm 85.3 100
09:59:59 pm 85.31 100
09:59:59 pm 85.31 100
09:59:58 pm 85.31 300
09:59:58 pm 85.31 236
09:59:56 pm 85.33 100
09:59:56 pm 85.32 100
09:59:56 pm 85.32 100
09:59:55 pm 85.32 100
09:59:55 pm 85.31 200
09:59:55 pm 85.31 226
09:59:55 pm 85.31 100
09:59:55 pm 85.31 100
09:59:54 pm 85.3 100
09:59:54 pm 85.3 100
09:59:54 pm 85.3 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MOLINA HEALTHCARE, INC.
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders