Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Molina Healthcare, Inc.    MOH

Delayed Quote. Delayed  - 06/30 09:10:19 pm
49.44 USD   -2.41%
06/02 MOLINA HEALTHCA : to Present at Barclays 2016 High Yield Bond and Sy..
05/17 MOLINA HEALTHCA : Integrated Health Partners Collaborates with Molin..
05/16 MOLINA HEALTHCA : Integrated Health Partners Collaborates with Molin..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/06 21:10:19
06/24/2016 06/27/2016 06/28/2016 06/29/2016 06/30/2016 Date
50.3(c) 49.02(c) 49.74(c) 50.66(c) 49.44 Last
-1.76% -2.54% +1.47% +1.85% -2.41% Change
1 683 335 931 880 696 304 653 372 1 133 379 Volume
49.37 50.3 49.03 50.13 50.62 Open
50.64 50.51 49.88 50.9 50.89 High
49.22 48.3 49.03 49.39 48.45 Low
Capitalization
Number of securities 56 584 000
Capitalization (USD) 2 866 545 440
Volumes Nyse
Session volume 67 159
Avg. Volume 20 sessions 919 969
Volume ratio 0.07
Session exchange 3 391 496$
Avg. Exchange 20 sessions 46 457 952$
Swapped fund session 0.12%
Changes at market close
5-day price change -0.65%
Change as of January 1 -15.75%
1-year price change -27.72%
10-year price change +99.08%
Extremes Nyse
10-year High (08/18/2015) 82.37
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 45.20
MA20 50.73
MA50 51.40
MA100 56.59
MA20 / Price -0.46%
MA50 / Price -1.78%
MA100 / Price -12.06%
Last transactions Nyse
Heure Cours Quantité
21:10:19 49.44 100
21:10:19 49.44 100
21:10:19 49.44 200
21:09:58 49.46 1905
21:09:53 49.46 300
21:09:48 49.46 100
21:09:46 49.46 100
21:09:45 49.46 100
21:09:41 49.47 100
21:09:41 49.47 200
21:09:41 49.48 100
21:09:39 49.48 100
21:09:39 49.48 200
21:09:39 49.48 100
21:09:39 49.48 100
21:09:39 49.48 100
21:09:39 49.48 100
21:09:37 49.49 100
21:09:37 49.48 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MOLINA HEALTHCARE, INC.
Advertisement
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart