Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molina Healthcare, Inc.    MOH   US60855R1005

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:07:16 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
62.92(c) 63.73(c) 63.02(c) 63.98(c) 63.85(c) Last
-0.08% +1.29% -1.11% +1.52% -0.20% Change
563 002 316 124 324 961 303 574 269 481 Volume
63.5 63.31 63.89 62.91 64.11 Open
63.92 64.15 63.97 63.99 64.1199 High
62.84 63.288 62.28 62.57 63.6206 Low
Capitalization
Number of securities 49 919 000
Capitalization (USD) 3 193 817 620
Volumes Nyse
Session volume 269 481
Avg. Volume 20 sessions 605 063
Volume ratio 0.45
Session exchange 17 206 362$
Avg. Exchange 20 sessions 38 633 298$
Swapped fund session 0.54%
Changes at 04/24/2015 market close
5-day price change +1.40%
Change as of January 1 +19.28%
1-year price change +74.64%
10-year price change +118.81%
Extremes Nyse
10-year High (04/07/2015) 67.99
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 48.20
MA20 65.50
MA50 63.70
MA100 57.65
MA20 / Price -2.58%
MA50 / Price 0.23%
MA100 / Price 9.71%
Last transactions Nyse
Time Price Quantity
04:07:16 pm 63.85 22647
03:59:59 pm 63.85 100
03:59:59 pm 63.84 101
03:59:57 pm 63.85 200
03:59:55 pm 63.84 100
03:59:54 pm 63.84 100
03:59:54 pm 63.84 109
03:59:52 pm 63.85 200
03:59:49 pm 63.84 100
03:59:48 pm 63.84 100
03:59:48 pm 63.855 600
03:59:44 pm 63.84 100
03:59:42 pm 63.85 200
03:59:41 pm 63.85 100
03:59:41 pm 63.84 100
03:59:39 pm 63.84 113
03:59:37 pm 63.84 200
03:59:36 pm 63.84 200
03:59:35 pm 63.84 100
03:59:34 pm 63.82 100
03:59:33 pm 63.83 100
03:59:32 pm 63.85 100
03:59:32 pm 63.85 100
03:59:32 pm 63.83 100
03:59:25 pm 63.84 100
03:59:25 pm 63.83 100
03:59:24 pm 63.84 100
03:59:24 pm 63.84 100
03:59:21 pm 63.85 100
Transaction History
Intraday chart for MOLINA HEALTHCARE, INC.
Advertisement
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF