Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Molina Healthcare, Inc.    MOH

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/04 22:02:01
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
48.46(c) 49.18(c) 48.57(c) 48.63(c) 49.79(c) Last
+1.36% +1.49% -1.24% +0.12% +2.39% Change
1 154 712 1 023 200 1 800 757 629 787 1 142 973 Volume
48.41 48.8 49.61 48.87 48.63 Open
48.83 49.92 50.16 48.97 50.02 High
48.18 48.73 48.25 48.45 48.44 Low
Capitalization
Number of securities 57 028 614
Capitalization (USD) 2 773 301 499
Volumes Nyse
Session volume 1 148 219
Avg. Volume 20 sessions 928 502
Volume ratio 1.24
Session exchange 57 169 824$
Avg. Exchange 20 sessions 46 230 120$
Swapped fund session 2.01%
Changes at market close
5-day price change +4.14%
Change as of January 1 -8.24%
1-year price change -22.47%
10-year price change +135.75%
Extremes Nyse
10-year High (08/18/2015) 82.37
10-year Low (12/12/2008) 10.75
Indicators Nyse
STIM
RSI 14 days 56.83
MA20 47.40
MA50 47.41
MA100 51.83
MA20 / Price 4.80%
MA50 / Price 4.78%
MA100 / Price -4.10%
Last transactions Nyse
Heure Cours Quantité
22:02:01 49.79 65328
21:59:59 49.78 100
21:59:59 49.77 100
21:59:59 49.78 1000
21:59:59 49.78 100
21:59:59 49.78 100
21:59:59 49.77 100
21:59:58 49.78 265
21:59:58 49.78 100
21:59:58 49.78 200
21:59:58 49.78 498
21:59:58 49.78 100
21:59:58 49.78 100
21:59:58 49.78 100
21:59:58 49.78 100
21:59:58 49.78 100
21:59:58 49.77 128
21:59:58 49.78 102
21:59:58 49.77 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MOLINA HEALTHCARE, INC.
Advertisement
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | 4-Traders
Full-screen chart