MOLINA HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342.2 USD | -2.86% |
|
-6.88% | -5.28% |
| Apr. 26 | Jefferies Adjusts Price Target on Molina Healthcare to $354 From $393 | MT |
| Apr. 26 | Goldman Sachs Adjusts Molina Healthcare Price Target to $442 From $463 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 363.22 $ | 367.41 $ | 352.3 $ | 342.23 $ |
| Volume | 362 666 | 461 153 | 915 577 | 595 215 |
| Change | +0.37% | +1.15% | -4.11% | -2.86% |
| Opening | 363.65 | 364.33 | 352.44 | 349.85 |
| High | 364.69 | 368.35 | 370.99 | 349.99 |
| Low | 361.82 | 361.74 | 339.21 | 336.87 |
Performance
| 1 day | -2.86% | ||
| 1 week | -6.88% | ||
| Current month | -16.70% | ||
| 1 month | -18.21% | ||
| 3 months | -3.22% | ||
| 6 months | +3.27% | ||
| Current year | -5.28% | ||
| 1 year | +24.19% | ||
| 3 years | +34.99% | ||
| 5 years | +166.35% | ||
| 10 years | +839.42% |
Volumes
marketsDaily volume
595 215
Estimated daily volume
595 215
Avg. Volume 20 sessions
456 466
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
156 216 359.18
Record volume 1
13 995 640
Record volume 2
12 836 900
Record volume 3
12 607 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 644 780 000
Net sales (USD)
34 072 000 000
Number of employees
18 000
Sales / Employee (USD)
1 892 889
Free-Float
98.17 %
Free-Float capitalization (USD)
20 406 224 283
Average Daily Capital Traded
0.76%
Highs and lows
1 week
336.87
370.99
1 month
336.87416.35
Current year
336.87423.92
1 year
266.35423.92
3 years
239.20423.92
5 years
102.85423.92
10 years
36.15423.92
Indicators
Moving average 5 days
357.41
Moving average 20 days
373.50
Moving average 50 days
391.20
Moving average 100 days
379.55
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+14.31%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
28.76
RSI 14 days
31.35
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -6.88% | -5.28% | +24.19% | 20.64B | ||
| -0.45% | +1.10% | +13.93% | +18.76% | 125B | ||
| -0.01% | +0.59% | +18.37% | +42.83% | 101B | ||
| -2.22% | -1.53% | -0.28% | +11.06% | 40.48B | ||
| -1.77% | -6.83% | -33.18% | -39.48% | 37.53B | ||
| -1.42% | -2.02% | -13.82% | -1.63% | 3.12B | ||
| +0.97% | +0.19% | -39.49% | -5.27% | 975M | ||
| +1.49% | +6.99% | -28.58% | -6.54% | 332M | ||
| Average | -0.78% | -1.05% | -11.04% | +5.49% | ||
| Weighted average by Cap. | -0.84% | -0.81% | +6.50% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b0ed3ec43d1c281d1a20c4cee48581.Hhe2dHRs2K2UrHGMDlz_AwNtbpXEMP45ZHr6tN-bGkQ.b07ONhgfjsbm3CTFfyW1S1xUIPi9SrlsOzCj2InMXzJQYcc8Hzmq-KXzHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 342.2 | 60,362 | 301,306 |
| 03:59:59 pm | 342.4 | 765 | 240,944 |
| 03:59:59 pm | 342 | 100 | 240,179 |
| 03:59:59 pm | 342 | 329 | 240,079 |
| 03:59:59 pm | 342 | 215 | 239,750 |
| 03:59:59 pm | 342 | 100 | 239,535 |
| 03:59:58 pm | 342.4 | 112 | 239,435 |
| 03:59:56 pm | 342.4 | 100 | 239,323 |
| 03:59:54 pm | 342.3 | 161 | 239,223 |
| 03:59:54 pm | 342.4 | 100 | 239,062 |
Monthly variations
Annual change
| 2024 | -5.28% | ||
| 2023 | +9.41% | ||
| 2022 | +3.82% | ||
| 2021 | +49.56% | ||
| 2020 | +56.74% | ||
| 2019 | +16.75% | ||
| 2018 | +51.56% | ||
| 2017 | +41.32% | ||
| 2016 | -9.76% | ||
| 2015 | +12.33% | ||
| 2014 | +54.04% | ||
| 2013 | +28.42% | ||
| 2012 | +21.18% | ||
| 2011 | +20.27% | ||
| 2010 | +21.78% | ||
| 2009 | +29.87% | ||
| 2008 | -54.50% | ||
| 2007 | +19.04% | ||
| 2006 | +22.03% | ||
| 2005 | -42.56% | ||
| 2004 | +83.83% | ||
| 2003 | +26.15% |
- Stock Market
- Equities
- MOH Stock
- Quotes Molina Healthcare, Inc.
