MOODY'S CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378.3 USD | +0.83% |
|
+0.86% | -3.24% |
| Apr. 22 | Bitsight and Moody's Launch New Cyber Risk Solution Covering More Than 325 Million Organizations | CI |
| Apr. 19 | Declaration of Voting Results by Moody's Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 379.26 $ | 382.17 $ | 381.21 $ | 375.18 $ | 377.9 $ |
| Volume | 504 951 | 572 230 | 582 541 | 897 798 | 277 634 |
| Change | +1.23% | +0.77% | -0.25% | -1.58% | +0.83% |
| Opening | 376.60 | 379.00 | 381.29 | 380.00 | 375 |
| High | 380.47 | 383.68 | 382.50 | 380.93 | 379 |
| Low | 374.80 | 377.10 | 377.60 | 372.63 | 372 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.15% | ||
| Current month | -4.54% | ||
| 1 month | -2.95% | ||
| 3 months | -4.44% | ||
| 6 months | +19.39% | ||
| Current year | -3.94% | ||
| 1 year | +22.43% | ||
| 3 years | +14.48% | ||
| 5 years | +94.16% | ||
| 10 years | +374.13% |
Volumes
marketsDaily volume
897 798
Estimated daily volume
897 798
Avg. Volume 20 sessions
667 003
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
250 246 185.54
Record volume 1
33 713 670
Record volume 2
23 992 890
Record volume 3
22 411 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 493 479 847
Net sales (USD)
5 916 000 000
Number of employees
15 151
Sales / Employee (USD)
390 469
Free-Float
45.9 %
Free-Float capitalization (USD)
59 067 508 551
Average Daily Capital Traded
0.37%
Highs and lows
1 week
372.63
383.68
1 month
369.42402.38
Current year
363.49407.62
1 year
296.45407.62
3 years
230.16407.94
5 years
164.19407.94
10 years
77.39407.94
Indicators
Moving average 5 days
378.50
Moving average 20 days
384.78
Moving average 50 days
383.56
Moving average 100 days
384.77
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
48.94
RSI 14 days
47.44
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +0.15% | -3.94% | +22.43% | 68.49B | ||
| +2.71% | +2.93% | +3.12% | +28.82% | 3.82B | ||
| +0.33% | +0.31% | -8.12% | +10.08% | 605M | ||
| +0.43% | +8.53% | +23.17% | +79.53% | 418M | ||
| +0.59% | +1.79% | +11.65% | +20.82% | 277M | ||
| Average | +0.50% | +0.53% | +5.18% | +32.34% | ||
| Weighted average by Cap. | -1.32% | -0.04% | -3.39% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e677963d66631b210081cc20cf0f027f.v-1drYXuaFtZCMLl759IK90vL9o55jJM8F2QRswTt9s.xaMc572iJw9sS4W63dwBf7BMVYIBklg-pXCmDK5-4L3H2Grb4bc4NA9Nlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 375.2 | 149,916 | 502,973 |
| 03:59:59 pm | 375.1 | 1,300 | 353,057 |
| 03:59:59 pm | 375.1 | 700 | 351,757 |
| 03:59:59 pm | 375 | 100 | 351,057 |
| 03:59:59 pm | 375 | 100 | 350,957 |
| 03:59:58 pm | 375.2 | 309 | 350,857 |
| 03:59:58 pm | 375.2 | 381 | 350,548 |
| 03:59:57 pm | 375.1 | 100 | 350,167 |
| 03:59:55 pm | 375 | 100 | 350,067 |
| 03:59:55 pm | 375.1 | 276 | 349,967 |
Monthly variations
Annual change
| 2024 | -3.94% | ||
| 2023 | +40.18% | ||
| 2022 | -28.67% | ||
| 2021 | +34.57% | ||
| 2020 | +22.25% | ||
| 2019 | +69.53% | ||
| 2018 | -5.13% | ||
| 2017 | +56.58% | ||
| 2016 | -6.05% | ||
| 2015 | +4.73% | ||
| 2014 | +22.10% | ||
| 2013 | +55.94% | ||
| 2012 | +49.41% | ||
| 2011 | +26.90% | ||
| 2010 | -0.97% | ||
| 2009 | +33.40% | ||
| 2008 | -43.73% | ||
| 2007 | -48.31% | ||
| 2006 | +12.44% | ||
| 2005 | +41.44% | ||
| 2004 | +43.44% | ||
| 2003 | +46.65% | ||
| 2002 | +3.59% | ||
| 2001 | +55.17% | ||
| 2000 | -12.92% | ||
| 1999 | -6.53% | ||
| 1998 | -0.59% |
- Stock Market
- Equities
- MCO Stock
- Quotes Moody's Corporation
