Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
376.1 USD | +0.25% | +0.39% | -3.69% |
Apr. 22 | Bitsight and Moody's Launch New Cyber Risk Solution Covering More Than 325 Million Organizations | CI |
Apr. 19 | Declaration of Voting Results by Moody's Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 382.17 $ | 381.21 $ | 375.18 $ | 376.13 $ |
Volume | 572 230 | 582 541 | 897 798 | 718 453 |
Change | +0.77% | -0.25% | -1.58% | +0.25% |
Opening | 379.00 | 381.29 | 380.00 | 374.95 |
High | 383.68 | 382.50 | 380.93 | 378.99 |
Low | 377.10 | 377.60 | 372.63 | 371.97 |
Performance
1 day | +0.25% | ||
1 week | +0.39% | ||
Current month | -4.30% | ||
1 month | -3.78% | ||
3 months | -3.38% | ||
6 months | +21.30% | ||
Current year | -3.69% | ||
1 year | +23.35% | ||
3 years | +15.63% | ||
5 years | +92.33% | ||
10 years | +375.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rating Agencies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | +0.39% | -3.69% | +23.35% | 68.49B | ||
+2.71% | +2.93% | +3.12% | +28.82% | 3.82B | ||
+0.33% | +0.31% | -8.12% | +10.08% | 605M | ||
+0.43% | +8.53% | +23.17% | +79.53% | 418M | ||
0.00% | +2.28% | +11.65% | +19.97% | 277M | ||
Average | +0.74% | +2.84% | +5.22% | +32.35% | ||
Weighted average by Cap. | +0.38% | +0.57% | -3.17% | +23.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 376.1 | 93,760 | 327,837 |
03:59:59 pm | 375.7 | 100 | 234,077 |
03:59:59 pm | 375.7 | 100 | 233,977 |
03:59:59 pm | 376.2 | 100 | 233,877 |
03:59:59 pm | 376.2 | 100 | 233,777 |
03:59:59 pm | 375.7 | 561 | 233,677 |
03:59:59 pm | 375.9 | 368 | 233,116 |
03:59:59 pm | 375.9 | 119 | 232,748 |
03:59:59 pm | 375.7 | 200 | 232,629 |
03:59:59 pm | 376.1 | 100 | 232,429 |
Monthly variations
Annual change
2024 | -3.69% | ||
2023 | +40.18% | ||
2022 | -28.67% | ||
2021 | +34.57% | ||
2020 | +22.25% | ||
2019 | +69.53% | ||
2018 | -5.13% | ||
2017 | +56.58% | ||
2016 | -6.05% | ||
2015 | +4.73% | ||
2014 | +22.10% | ||
2013 | +55.94% | ||
2012 | +49.41% | ||
2011 | +26.90% | ||
2010 | -0.97% | ||
2009 | +33.40% | ||
2008 | -43.73% | ||
2007 | -48.31% | ||
2006 | +12.44% | ||
2005 | +41.44% | ||
2004 | +43.44% | ||
2003 | +46.65% | ||
2002 | +3.59% | ||
2001 | +55.17% | ||
2000 | -12.92% | ||
1999 | -6.53% | ||
1998 | -0.59% |
- Stock Market
- Equities
- MCO Stock
- Quotes Moody's Corporation