Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67.85 EUR | +0.15% | +0.22% | +99.56% |
Apr. 11 | Health Care Slips on Risk Bias -- Health Care Roundup | DJ |
Apr. 11 | Trending : Novartis Begins Tender Offer for MorphoSys Shares | DJ |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 67.75 € | 67.7 € | 67.75 € | 67.85 € |
Volume | 55 900 | 63 222 | 56 527 | 39 191 |
Change | 0.00% | -0.07% | +0.07% | +0.15% |
Opening | 67.80 | 67.70 | 67.70 | 67.75 |
High | 67.90 | 67.75 | 67.80 | 67.85 |
Low | 67.70 | 67.70 | 67.70 | 67.75 |
Performance
1 day | +0.15% | ||
1 week | +0.22% | ||
Current month | +0.97% | ||
1 month | +0.94% | ||
3 months | +66.01% | ||
6 months | +136.25% | ||
Current year | +99.56% | ||
1 year | +258.33% | ||
3 years | -11.88% | ||
5 years | -25.15% | ||
10 years | +12.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | +0.22% | +99.56% | +258.33% | 2.73B | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.59B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 40.65B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 24.81B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.17B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.05B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.7B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11.1B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 9.85B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.09B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.1B | ||
-.--% | -.--% | - | - | 6.07B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
Average | +1.35% | +3.34% | +10.05% | +23.48% | ||
Weighted average by Cap. | +1.29% | +3.48% | +8.76% | +10.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:24 am | 67.85 | 732 | 39,191 |
11:36:17 am | 67.85 | 113 | 38,459 |
11:35:02 am | 67.85 | 4,543 | 38,346 |
11:27:42 am | 67.8 | 351 | 33,803 |
11:27:31 am | 67.75 | 554 | 33,452 |
11:26:54 am | 67.8 | 364 | 32,898 |
11:26:54 am | 67.8 | 156 | 32,534 |
11:26:54 am | 67.8 | 8 | 32,378 |
11:24:10 am | 67.75 | 600 | 32,370 |
11:21:54 am | 67.8 | 355 | 31,770 |
Monthly variations
Annual change
2024 | +99.56% | ||
2023 | +157.38% | ||
2022 | -60.39% | ||
2021 | -64.45% | ||
2020 | -26.01% | ||
2019 | +42.55% | ||
2018 | +16.15% | ||
2017 | +57.09% | ||
2016 | -15.44% | ||
2015 | -24.77% | ||
2014 | +37.21% | ||
2013 | +90.61% | ||
2012 | +67.14% | ||
2011 | -5.40% | ||
2010 | +8.74% | ||
2009 | -9.12% | ||
2008 | +16.46% | ||
2007 | -11.16% | ||
2006 | +31.58% | ||
2005 | +8.45% | ||
2004 | +242.01% | ||
2003 | -30.16% | ||
2002 | -74.04% | ||
2001 | -51.23% | ||
2000 | +358.18% | ||
1999 | +35.80% |
- Stock Market
- Equities
- MOR Stock
- Quotes MorphoSys AG